Indicators

United States Cellular Corp (NY: USM )

43.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.20	37.40	36.11	36.50	167,889	+0.51(+1.42%)
Mar 27, 2024	35.57	36.22	35.57	35.99	119,331	+0.42(+1.18%)
Mar 26, 2024	37.23	37.23	35.49	35.57	128,732	-1.39(-3.76%)
Mar 25, 2024	36.09	36.96	36.09	36.96	98,529	+1.02(+2.84%)
Mar 22, 2024	36.03	36.26	35.62	35.94	123,774	+0.09(+0.25%)
Mar 21, 2024	36.83	37.30	35.67	35.85	201,224	-0.64(-1.75%)
Mar 20, 2024	35.22	36.52	34.97	36.49	184,656	+1.32(+3.75%)
Mar 19, 2024	34.51	35.42	34.31	35.17	221,331	+0.34(+0.98%)
Mar 18, 2024	34.56	35.26	34.06	34.83	232,033	-0.05(-0.14%)
Mar 15, 2024	35.76	36.17	34.74	34.88	159,368	-0.77(-2.16%)
Mar 14, 2024	35.77	35.77	35.12	35.65	123,444	-0.05(-0.14%)
Mar 13, 2024	35.88	36.66	35.31	35.70	176,121	-0.22(-0.61%)
Mar 12, 2024	35.41	35.92	35.16	35.92	167,919	+0.49(+1.38%)
Mar 11, 2024	35.35	35.90	35.19	35.43	158,704	+0.06(+0.17%)
Mar 08, 2024	34.86	35.56	34.82	35.37	146,551	+0.54(+1.55%)
Mar 07, 2024	34.98	35.26	34.32	34.83	174,489	+0.46(+1.34%)
Mar 06, 2024	34.36	34.58	33.63	34.37	273,486	+0.27(+0.79%)
Mar 05, 2024	34.75	35.13	34.10	34.10	246,683	-0.61(-1.76%)
Mar 04, 2024	35.79	35.85	34.60	34.71	204,934	-1.29(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.