Indicators

Public Svc Enterprises (NY: PEG )

73.13 -0.71 (-0.96%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.14	66.40	66.38	66.24	3,076,217	+0.13(+0.19%)
Mar 27, 2024	65.68	66.11	65.48	66.11	3,404,004	+1.13(+1.74%)
Mar 26, 2024	64.85	65.65	64.61	64.98	3,903,122	+0.19(+0.29%)
Mar 25, 2024	64.60	64.83	64.01	64.79	3,823,154	+0.29(+0.45%)
Mar 22, 2024	63.81	64.83	63.75	64.51	3,945,292	+1.18(+1.86%)
Mar 21, 2024	63.68	63.95	63.17	63.33	2,609,327	-0.05(-0.08%)
Mar 20, 2024	63.30	64.01	63.03	63.38	3,423,598	-0.18(-0.28%)
Mar 19, 2024	63.79	63.91	63.19	63.55	2,337,999	+0.04(+0.06%)
Mar 18, 2024	62.98	63.53	62.80	63.51	2,879,592	+0.25(+0.39%)
Mar 15, 2024	63.29	64.09	63.08	63.27	5,581,424	-0.21(-0.33%)
Mar 14, 2024	63.66	63.66	62.89	63.47	2,317,597	+0.06(+0.09%)
Mar 13, 2024	63.73	64.10	63.35	63.41	2,536,273	-0.08(-0.13%)
Mar 12, 2024	64.00	64.23	63.10	63.49	2,163,734	-0.93(-1.45%)
Mar 11, 2024	63.80	64.71	63.41	64.43	2,592,399	+0.68(+1.07%)
Mar 08, 2024	64.97	65.06	63.61	63.74	3,457,694	-0.99(-1.53%)
Mar 07, 2024	64.70	64.85	64.02	64.73	3,559,887	+0.96(+1.51%)
Mar 06, 2024	63.53	63.85	63.12	63.77	3,092,034	+0.67(+1.06%)
Mar 05, 2024	62.64	64.15	62.48	63.10	3,951,680	+0.84(+1.34%)
Mar 04, 2024	60.96	62.43	60.92	62.27	3,293,572	+1.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.