Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.854 10.04 9.833 10.04 421,598 +0.17(+1.72%)
Mar 30, 2006 9.922 9.963 9.711 9.871 274,994 -0.02(-0.21%)
Mar 29, 2006 9.803 10.02 9.803 9.891 215,059 +0.12(+1.25%)
Mar 28, 2006 9.864 9.949 9.769 9.769 174,809 -0.08(-0.79%)
Mar 27, 2006 9.895 9.956 9.786 9.847 143,079 -0.05(-0.55%)
Mar 24, 2006 9.905 9.939 9.854 9.901 135,440 -0.01(-0.10%)
Mar 23, 2006 9.908 9.929 9.724 9.912 266,767 +0.03(+0.28%)
Mar 22, 2006 9.735 9.918 9.633 9.884 415,429 +0.15(+1.54%)
Mar 21, 2006 9.949 9.993 9.724 9.735 284,101 -0.24(-2.39%)
Mar 20, 2006 9.976 10.01 9.908 9.973 237,681 +0.00(+0.03%)
Mar 17, 2006 10.20 10.21 9.935 9.969 603,752 -0.17(-1.71%)
Mar 16, 2006 10.19 10.23 10.11 10.14 186,854 -0.02(-0.20%)
Mar 15, 2006 10.07 10.17 9.973 10.16 246,201 +0.11(+1.12%)
Mar 14, 2006 9.806 10.06 9.792 10.05 329,934 +0.21(+2.11%)
Mar 13, 2006 9.799 9.918 9.769 9.844 142,197 +0.04(+0.42%)
Mar 10, 2006 9.721 9.830 9.626 9.803 146,017 +0.06(+0.66%)
Mar 09, 2006 9.799 9.840 9.690 9.738 257,072 -0.03(-0.35%)
Mar 08, 2006 9.799 9.840 9.667 9.772 274,406 -0.05(-0.52%)
Mar 07, 2006 9.809 9.840 9.684 9.823 244,732 +0.01(+0.14%)
Mar 06, 2006 9.547 9.888 9.547 9.809 194,199 -0.06(-0.62%)
Mar 03, 2006 10.00 10.02 9.670 9.871 174,221 -0.13(-1.29%)
Mar 02, 2006 9.939 10.07 9.850 10.00 312,306 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.