Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.961 6.961 6.858 6.896 147,192 -0.08(-1.17%)
Mar 30, 2005 6.831 6.978 6.831 6.978 127,801 +0.17(+2.45%)
Mar 29, 2005 6.886 6.961 6.794 6.811 185,385 -0.07(-1.04%)
Mar 28, 2005 6.930 6.944 6.855 6.882 125,157 +0.00(+0.00%)
Mar 24, 2005 6.841 6.967 6.807 6.882 140,728 +0.08(+1.20%)
Mar 23, 2005 6.824 6.886 6.790 6.801 224,754 -0.04(-0.65%)
Mar 22, 2005 6.841 6.984 6.807 6.845 271,174 +0.02(+0.30%)
Mar 21, 2005 6.899 6.910 6.814 6.824 105,473 -0.08(-1.13%)
Mar 18, 2005 6.848 6.950 6.824 6.903 292,915 +0.06(+0.85%)
Mar 17, 2005 6.858 6.903 6.828 6.845 202,132 +0.01(+0.10%)
Mar 16, 2005 6.824 7.005 6.807 6.838 164,232 -0.01(-0.20%)
Mar 15, 2005 6.818 6.964 6.797 6.852 267,355 +0.00(+0.00%)
Mar 14, 2005 6.790 6.865 6.780 6.852 162,763 +0.04(+0.60%)
Mar 11, 2005 6.831 6.920 6.729 6.811 138,672 +0.01(+0.10%)
Mar 10, 2005 6.858 6.944 6.790 6.804 267,942 -0.06(-0.94%)
Mar 09, 2005 6.910 6.947 6.821 6.869 475,363 -0.06(-0.84%)
Mar 08, 2005 7.083 7.087 6.927 6.927 465,080 -0.16(-2.21%)
Mar 07, 2005 6.988 7.182 6.988 7.083 242,970 +0.10(+1.36%)
Mar 04, 2005 6.927 7.032 6.910 6.988 131,914 +0.11(+1.53%)
Mar 03, 2005 6.916 6.944 6.811 6.882 176,572 -0.01(-0.15%)
Mar 02, 2005 6.899 6.988 6.824 6.893 157,181 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.