Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.505 +0.005 (+0.06%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.432 7.471 7.413 7.471 507,014 +0.05(+0.72%)
Mar 30, 2017 7.448 7.448 7.417 7.417 462,514 -0.01(-0.10%)
Mar 29, 2017 7.394 7.432 7.394 7.425 307,945 +0.05(+0.73%)
Mar 28, 2017 7.387 7.432 7.371 7.371 410,038 -0.01(-0.10%)
Mar 27, 2017 7.402 7.425 7.371 7.379 583,473 +0.02(+0.21%)
Mar 24, 2017 7.394 7.425 7.364 7.364 500,012 -0.05(-0.62%)
Mar 23, 2017 7.371 7.409 7.348 7.409 628,853 +0.04(+0.52%)
Mar 22, 2017 7.379 7.387 7.360 7.371 503,495 +0.01(+0.10%)
Mar 21, 2017 7.432 7.432 7.364 7.364 713,605 -0.06(-0.82%)
Mar 20, 2017 7.432 7.448 7.417 7.425 357,852 -0.01(-0.10%)
Mar 17, 2017 7.341 7.432 7.310 7.432 724,713 +0.11(+1.46%)
Mar 16, 2017 7.333 7.348 7.302 7.325 275,197 -0.01(-0.10%)
Mar 15, 2017 7.295 7.348 7.280 7.333 540,891 +0.04(+0.52%)
Mar 14, 2017 7.280 7.318 7.272 7.295 297,849 +0.02(+0.21%)
Mar 13, 2017 7.280 7.310 7.249 7.280 400,291 +0.01(+0.13%)
Mar 10, 2017 7.255 7.346 7.232 7.270 468,953 +0.03(+0.42%)
Mar 09, 2017 7.316 7.331 7.217 7.240 725,784 -0.09(-1.25%)
Mar 08, 2017 7.354 7.369 7.331 7.331 638,991 -0.06(-0.87%)
Mar 07, 2017 7.384 7.407 7.377 7.396 358,098 +0.00(+0.05%)
Mar 06, 2017 7.384 7.399 7.361 7.392 383,393 +0.01(+0.10%)
Mar 03, 2017 7.422 7.422 7.384 7.384 318,401 -0.04(-0.51%)
Mar 02, 2017 7.468 7.468 7.399 7.422 495,687 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.