Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.393 6.400 6.386 6.386 416,012 +0.00(+0.00%)
Mar 28, 2014 6.413 6.420 6.386 6.386 530,329 -0.02(-0.32%)
Mar 27, 2014 6.420 6.440 6.407 6.407 630,460 -0.02(-0.32%)
Mar 26, 2014 6.407 6.447 6.407 6.427 285,365 +0.02(+0.32%)
Mar 25, 2014 6.393 6.420 6.386 6.407 319,380 +0.01(+0.11%)
Mar 24, 2014 6.380 6.420 6.373 6.400 291,496 +0.03(+0.42%)
Mar 21, 2014 6.366 6.399 6.366 6.373 277,166 +0.02(+0.32%)
Mar 20, 2014 6.393 6.393 6.352 6.352 402,937 -0.06(-0.95%)
Mar 19, 2014 6.400 6.454 6.400 6.413 813,779 -0.01(-0.21%)
Mar 18, 2014 6.380 6.434 6.366 6.427 442,596 +0.03(+0.53%)
Mar 17, 2014 6.400 6.407 6.373 6.393 343,464 +0.01(+0.21%)
Mar 14, 2014 6.434 6.434 6.380 6.380 331,879 -0.05(-0.74%)
Mar 13, 2014 6.386 6.434 6.386 6.427 399,567 +0.03(+0.53%)
Mar 12, 2014 6.366 6.407 6.332 6.393 380,706 +0.02(+0.38%)
Mar 11, 2014 6.389 6.416 6.369 6.369 335,491 -0.03(-0.53%)
Mar 10, 2014 6.342 6.416 6.342 6.402 567,963 +0.06(+0.96%)
Mar 07, 2014 6.429 6.430 6.342 6.342 509,109 -0.09(-1.46%)
Mar 06, 2014 6.470 6.475 6.429 6.436 412,877 -0.03(-0.52%)
Mar 05, 2014 6.483 6.488 6.456 6.470 444,832 +0.00(+0.00%)
Mar 04, 2014 6.470 6.510 6.470 6.470 328,053 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.