Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	192.35	192.20	191.63	191.86	1,606,920	+0.78(+0.41%)
Mar 27, 2024	189.33	191.86	189.31	191.08	1,466,011	+2.77(+1.47%)
Mar 26, 2024	188.81	190.18	186.54	188.31	2,429,137	-1.34(-0.71%)
Mar 25, 2024	195.21	195.63	189.04	189.65	1,790,502	-5.65(-2.89%)
Mar 22, 2024	196.89	196.89	195.06	195.30	1,142,925	-1.30(-0.66%)
Mar 21, 2024	194.79	197.93	194.27	196.60	2,363,462	+1.26(+0.65%)
Mar 20, 2024	199.45	201.41	194.01	195.34	2,379,419	-4.13(-2.07%)
Mar 19, 2024	195.26	199.72	195.26	199.47	2,549,213	+5.10(+2.62%)
Mar 18, 2024	190.58	196.07	189.18	194.37	2,724,991	+3.46(+1.81%)
Mar 15, 2024	191.80	195.93	190.91	190.91	12,352,694	-1.50(-0.78%)
Mar 14, 2024	193.47	193.86	190.59	192.41	2,336,467	-0.82(-0.42%)
Mar 13, 2024	194.69	196.56	193.16	193.23	2,285,416	-0.57(-0.30%)
Mar 12, 2024	196.05	196.86	192.75	193.80	1,984,844	-2.51(-1.28%)
Mar 11, 2024	193.04	196.59	193.04	196.31	2,182,457	+4.40(+2.29%)
Mar 08, 2024	189.72	192.83	189.53	191.92	2,087,293	+2.01(+1.06%)
Mar 07, 2024	190.46	191.35	188.55	189.90	2,209,226	-0.31(-0.16%)
Mar 06, 2024	192.17	194.16	188.45	190.21	2,968,748	+5.20(+2.81%)
Mar 05, 2024	181.75	185.44	181.75	185.01	2,012,960	+3.51(+1.93%)
Mar 04, 2024	184.23	184.23	178.70	181.50	2,766,855	-4.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.