Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.818 9.283 8.818 9.101 7,063,596 -0.09(-0.96%)
Mar 28, 2003 9.296 9.352 9.189 9.189 6,641,993 -0.13(-1.35%)
Mar 27, 2003 9.321 9.371 9.233 9.314 4,064,453 -0.01(-0.13%)
Mar 26, 2003 9.296 9.459 9.220 9.327 10,181,513 +0.06(+0.68%)
Mar 25, 2003 9.126 9.277 9.076 9.264 6,942,273 +0.23(+2.50%)
Mar 24, 2003 9.296 9.302 8.919 9.038 6,263,697 -0.34(-3.62%)
Mar 21, 2003 9.509 9.534 9.289 9.377 9,795,416 -0.10(-1.06%)
Mar 20, 2003 9.340 9.478 9.195 9.478 7,928,295 +0.08(+0.80%)
Mar 19, 2003 9.264 9.415 9.145 9.402 950,739,392 +0.14(+1.49%)
Mar 18, 2003 9.258 9.340 9.170 9.264 11,067,547 +0.01(+0.07%)
Mar 17, 2003 8.950 9.314 8.856 9.258 10,483,226 +0.31(+3.44%)
Mar 14, 2003 8.950 9.095 8.894 8.950 6,802,164 +0.03(+0.35%)
Mar 13, 2003 8.542 9.013 8.479 8.919 12,366,746 +0.57(+6.85%)
Mar 12, 2003 8.322 8.416 8.222 8.347 8,608,464 +0.03(+0.30%)
Mar 11, 2003 8.416 8.492 8.303 8.322 10,928,871 -0.07(-0.82%)
Mar 10, 2003 8.467 8.561 8.335 8.391 9,501,981 -0.23(-2.69%)
Mar 07, 2003 8.278 8.624 7.543 8.624 15,279,434 +0.35(+4.17%)
Mar 06, 2003 8.171 8.429 7.995 8.278 13,310,894 +0.21(+2.57%)
Mar 05, 2003 8.008 8.096 7.820 8.071 15,160,023 +0.09(+1.18%)
Mar 04, 2003 8.152 8.184 7.895 7.977 12,518,319 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.