Indicators

Crane Company (NY: CR )

157.40 -1.19 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	134.35	135.24	134.97	134.76	125,183	+0.24(+0.18%)
Mar 27, 2024	134.44	135.00	132.54	134.53	107,189	+0.99(+0.74%)
Mar 26, 2024	133.88	134.16	131.88	133.54	114,789	-0.34(-0.25%)
Mar 25, 2024	133.09	134.63	132.40	133.88	132,059	+0.94(+0.70%)
Mar 22, 2024	134.39	134.49	131.73	132.94	173,702	-1.65(-1.22%)
Mar 21, 2024	133.95	135.30	133.28	134.59	150,367	+1.47(+1.10%)
Mar 20, 2024	130.97	133.24	130.30	133.12	126,912	+2.09(+1.60%)
Mar 19, 2024	129.57	131.29	129.47	131.03	98,549	+1.61(+1.24%)
Mar 18, 2024	129.53	130.73	128.23	129.42	168,486	+0.60(+0.46%)
Mar 15, 2024	128.25	130.82	128.25	128.82	888,447	+0.02(+0.02%)
Mar 14, 2024	131.19	132.16	128.35	128.80	223,419	-2.47(-1.88%)
Mar 13, 2024	131.22	133.34	131.18	131.27	242,401	+0.34(+0.26%)
Mar 12, 2024	128.99	131.53	127.90	130.94	206,819	+1.69(+1.30%)
Mar 11, 2024	129.09	131.22	127.47	129.25	375,951	+1.06(+0.82%)
Mar 08, 2024	133.61	133.63	127.61	128.19	270,914	-5.41(-4.05%)
Mar 07, 2024	126.62	133.65	125.69	133.61	379,134	+8.12(+6.47%)
Mar 06, 2024	124.88	125.91	123.96	125.49	171,158	+1.59(+1.28%)
Mar 05, 2024	125.71	127.33	123.48	123.90	173,192	-1.67(-1.33%)
Mar 04, 2024	122.80	126.50	122.17	125.57	268,126	+3.40(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.