Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.703 7.703 7.703 7.703 1,790 +0.00(+0.00%)
Mar 28, 2002 7.703 7.703 7.703 7.703 1,790 +0.08(+1.03%)
Mar 27, 2002 7.586 7.625 7.586 7.625 767 +0.00(+0.00%)
Mar 26, 2002 7.610 7.625 7.610 7.625 2,173 +0.04(+0.52%)
Mar 25, 2002 7.469 7.649 7.469 7.586 3,452 +0.12(+1.57%)
Mar 22, 2002 7.469 7.469 7.469 7.469 383 -0.05(-0.73%)
Mar 21, 2002 7.524 7.524 7.524 7.524 127 -0.05(-0.62%)
Mar 20, 2002 7.664 7.782 7.571 7.571 10,740 -0.03(-0.41%)
Mar 19, 2002 7.625 7.625 7.602 7.602 1,150 +0.01(+0.10%)
Mar 18, 2002 7.625 7.625 7.594 7.594 12,786 +0.01(+0.10%)
Mar 15, 2002 7.586 7.633 7.586 7.586 15,855 -0.07(-0.92%)
Mar 14, 2002 7.649 7.743 7.594 7.657 5,626 +0.04(+0.51%)
Mar 13, 2002 7.813 7.813 7.586 7.617 12,274 -0.20(-2.60%)
Mar 12, 2002 7.782 7.821 7.703 7.821 5,498 +0.04(+0.50%)
Mar 11, 2002 7.703 7.821 7.625 7.782 5,370 +0.16(+2.05%)
Mar 08, 2002 7.508 7.664 7.508 7.625 6,904 +0.18(+2.42%)
Mar 07, 2002 7.352 7.445 7.352 7.445 1,406 +0.13(+1.82%)
Mar 06, 2002 7.117 7.312 7.078 7.312 3,708 +0.16(+2.19%)
Mar 05, 2002 7.195 7.273 7.039 7.156 23,015 -0.12(-1.61%)
Mar 04, 2002 7.508 7.508 7.219 7.273 23,015 -0.20(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.