Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.105 3.105 3.033 3.094 721,712 -0.01(-0.36%)
Mar 29, 2012 3.086 3.105 3.050 3.105 981,552 -0.06(-1.93%)
Mar 28, 2012 3.206 3.206 3.133 3.167 1,051,368 -0.03(-0.87%)
Mar 27, 2012 3.211 3.228 3.183 3.194 797,949 -0.01(-0.35%)
Mar 26, 2012 3.211 3.214 3.183 3.206 1,627,031 +0.03(+0.88%)
Mar 23, 2012 3.128 3.183 3.094 3.178 749,541 +0.07(+2.33%)
Mar 22, 2012 3.089 3.128 3.083 3.105 714,203 -0.07(-2.11%)
Mar 21, 2012 3.222 3.228 3.155 3.172 724,857 -0.03(-1.04%)
Mar 20, 2012 3.200 3.228 3.189 3.206 760,467 -0.08(-2.54%)
Mar 19, 2012 3.250 3.311 3.244 3.289 1,269,947 -0.01(-0.34%)
Mar 16, 2012 3.300 3.353 3.295 3.300 1,621,594 +0.09(+2.77%)
Mar 15, 2012 3.172 3.222 3.144 3.211 1,696,343 +0.18(+5.87%)
Mar 14, 2012 3.016 3.050 3.005 3.033 1,418,326 +0.13(+4.61%)
Mar 13, 2012 2.855 2.899 2.843 2.899 847,486 +0.04(+1.36%)
Mar 12, 2012 2.861 2.872 2.833 2.861 526,947 +0.01(+0.20%)
Mar 09, 2012 2.855 2.883 2.838 2.855 561,652 -0.02(-0.77%)
Mar 08, 2012 2.844 2.894 2.833 2.877 842,487 +0.09(+3.40%)
Mar 07, 2012 2.771 2.799 2.760 2.783 425,302 +0.03(+1.01%)
Mar 06, 2012 2.805 2.822 2.738 2.755 1,229,537 -0.18(-6.07%)
Mar 05, 2012 2.933 2.938 2.905 2.933 822,890 -0.02(-0.57%)
Mar 02, 2012 2.944 2.972 2.933 2.950 849,602 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.