Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.081	2.215	2.037	2.137	1,724,782	+0.06(+2.95%)
Mar 30, 2009	2.193	2.209	2.048	2.076	931,118	-0.69(-24.95%)
Mar 26, 2009	2.666	2.766	2.588	2.766	2,768,471	+0.21(+8.04%)
Mar 25, 2009	2.566	2.671	2.426	2.560	1,580,134	+0.19(+8.24%)
Mar 24, 2009	2.432	2.499	2.343	2.365	2,020,838	-0.40(-14.49%)
Mar 23, 2009	2.604	2.794	2.599	2.766	2,574,462	+0.75(+36.91%)
Mar 20, 2009	2.187	2.226	2.020	2.020	1,793,538	-0.04(-2.16%)
Mar 19, 2009	2.304	2.315	2.054	2.065	2,154,758	+0.08(+4.21%)
Mar 18, 2009	1.764	2.015	1.747	1.981	1,607,869	+0.14(+7.88%)
Mar 17, 2009	1.786	1.842	1.731	1.837	2,068,083	+0.08(+4.43%)
Mar 16, 2009	1.837	1.881	1.692	1.759	2,594,203	-0.04(-2.47%)
Mar 13, 2009	1.842	1.875	1.709	1.803	0	-0.03(-1.52%)
Mar 12, 2009	1.636	1.837	1.592	1.831	3,490,956	+0.23(+14.63%)
Mar 11, 2009	1.759	1.809	1.569	1.597	3,631,491	-0.14(-8.01%)
Mar 10, 2009	1.425	1.803	1.414	1.736	3,971,588	+0.46(+35.65%)
Mar 09, 2009	1.291	1.385	1.252	1.280	2,924,886	-0.07(-4.96%)
Mar 06, 2009	1.397	1.437	1.297	1.347	0	-0.04(-3.20%)
Mar 05, 2009	1.447	1.480	1.375	1.391	1,606,331	-0.27(-16.11%)
Mar 04, 2009	1.709	1.731	1.619	1.658	3,936,889	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.