Indicators

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.025	2.155	1.982	2.079	1,772,760	+0.06(+2.95%)
Mar 30, 2009	2.133	2.150	1.993	2.020	957,019	-0.67(-24.95%)
Mar 26, 2009	2.594	2.691	2.518	2.691	2,845,481	+0.20(+8.04%)
Mar 25, 2009	2.496	2.599	2.361	2.491	1,624,088	+0.19(+8.24%)
Mar 24, 2009	2.366	2.431	2.280	2.301	2,077,051	-0.39(-14.49%)
Mar 23, 2009	2.534	2.718	2.529	2.691	2,646,076	+0.73(+36.91%)
Mar 20, 2009	2.128	2.166	1.965	1.965	1,843,429	-0.04(-2.16%)
Mar 19, 2009	2.242	2.252	1.998	2.009	2,214,697	+0.08(+4.21%)
Mar 18, 2009	1.716	1.960	1.700	1.928	1,652,595	+0.14(+7.88%)
Mar 17, 2009	1.738	1.792	1.684	1.787	2,125,611	+0.08(+4.43%)
Mar 16, 2009	1.787	1.830	1.646	1.711	2,666,365	-0.04(-2.47%)
Mar 13, 2009	1.792	1.825	1.662	1.754	0	-0.03(-1.52%)
Mar 12, 2009	1.592	1.787	1.549	1.781	3,588,063	+0.23(+14.63%)
Mar 11, 2009	1.711	1.760	1.527	1.554	3,732,508	-0.14(-8.01%)
Mar 10, 2009	1.386	1.754	1.375	1.689	4,082,066	+0.44(+35.65%)
Mar 09, 2009	1.256	1.347	1.218	1.245	3,006,248	-0.06(-4.96%)
Mar 06, 2009	1.359	1.398	1.262	1.310	0	-0.04(-3.20%)
Mar 05, 2009	1.408	1.440	1.338	1.354	1,651,014	-0.26(-16.11%)
Mar 04, 2009	1.662	1.684	1.576	1.614	4,046,401	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.