Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.541 7.564 7.497 7.513 867,612 -0.04(-0.59%)
Mar 30, 2005 7.502 7.625 7.497 7.558 556,970 +0.07(+0.89%)
Mar 29, 2005 7.502 7.614 7.474 7.491 553,745 -0.06(-0.74%)
Mar 28, 2005 7.491 7.597 7.491 7.547 509,675 +0.01(+0.15%)
Mar 24, 2005 7.536 7.647 7.536 7.536 492,656 -0.06(-0.74%)
Mar 23, 2005 7.525 7.625 7.508 7.591 525,798 +0.04(+0.52%)
Mar 22, 2005 7.586 7.714 7.485 7.552 756,361 -0.10(-1.31%)
Mar 21, 2005 7.686 7.731 7.597 7.653 683,985 -0.13(-1.72%)
Mar 18, 2005 7.776 7.792 7.658 7.787 944,108 -0.06(-0.71%)
Mar 17, 2005 7.759 7.876 7.753 7.843 862,058 -0.09(-1.13%)
Mar 16, 2005 7.965 7.982 7.910 7.932 684,702 -0.14(-1.73%)
Mar 15, 2005 8.150 8.150 8.049 8.072 561,269 -0.01(-0.14%)
Mar 14, 2005 8.066 8.094 8.016 8.083 497,313 +0.02(+0.21%)
Mar 11, 2005 8.111 8.133 8.049 8.066 535,293 -0.07(-0.82%)
Mar 10, 2005 8.155 8.172 8.072 8.133 646,185 +0.05(+0.62%)
Mar 09, 2005 8.016 8.144 8.016 8.083 583,842 +0.03(+0.42%)
Mar 08, 2005 8.055 8.077 8.021 8.049 506,808 +0.06(+0.77%)
Mar 07, 2005 8.010 8.055 7.982 7.988 481,548 -0.02(-0.21%)
Mar 04, 2005 7.954 8.066 7.938 8.005 593,695 +0.13(+1.63%)
Mar 03, 2005 7.893 7.915 7.825 7.876 838,948 -0.13(-1.60%)
Mar 02, 2005 7.938 8.094 7.915 8.005 821,212 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.