Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.519 7.541 7.474 7.491 870,234 -0.04(-0.59%)
Mar 30, 2005 7.480 7.602 7.474 7.535 558,653 +0.07(+0.89%)
Mar 29, 2005 7.480 7.591 7.452 7.468 555,419 -0.06(-0.74%)
Mar 28, 2005 7.468 7.574 7.468 7.524 511,215 +0.01(+0.15%)
Mar 24, 2005 7.513 7.624 7.513 7.513 494,145 -0.06(-0.74%)
Mar 23, 2005 7.502 7.602 7.485 7.569 527,387 +0.04(+0.52%)
Mar 22, 2005 7.563 7.691 7.463 7.530 758,647 -0.10(-1.31%)
Mar 21, 2005 7.663 7.708 7.574 7.630 686,053 -0.13(-1.72%)
Mar 18, 2005 7.752 7.769 7.635 7.763 946,961 -0.06(-0.71%)
Mar 17, 2005 7.736 7.852 7.730 7.819 864,664 -0.09(-1.13%)
Mar 16, 2005 7.941 7.958 7.886 7.908 686,772 -0.14(-1.73%)
Mar 15, 2005 8.125 8.125 8.025 8.047 562,966 -0.01(-0.14%)
Mar 14, 2005 8.042 8.069 7.992 8.058 498,817 +0.02(+0.21%)
Mar 11, 2005 8.086 8.108 8.025 8.042 536,911 -0.07(-0.82%)
Mar 10, 2005 8.131 8.147 8.047 8.108 648,138 +0.05(+0.62%)
Mar 09, 2005 7.992 8.120 7.992 8.058 585,607 +0.03(+0.42%)
Mar 08, 2005 8.031 8.053 7.997 8.025 508,340 +0.06(+0.77%)
Mar 07, 2005 7.986 8.031 7.958 7.964 483,004 -0.02(-0.21%)
Mar 04, 2005 7.930 8.042 7.914 7.980 595,489 +0.13(+1.63%)
Mar 03, 2005 7.869 7.891 7.802 7.852 841,484 -0.13(-1.60%)
Mar 02, 2005 7.914 8.069 7.891 7.980 823,695 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.