Indicators

Barings Bdc Inc (NY: BBDC )

9.850 -0.020 (-0.20%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.012	9.056	9.051	9.061	583,904	+0.12(+1.31%)
Mar 27, 2024	8.876	8.954	8.846	8.944	527,031	+0.09(+0.99%)
Mar 26, 2024	8.866	8.866	8.817	8.856	425,042	+0.06(+0.66%)
Mar 25, 2024	8.788	8.874	8.759	8.798	635,862	+0.00(+0.00%)
Mar 22, 2024	8.934	8.934	8.759	8.798	682,860	-0.12(-1.31%)
Mar 21, 2024	8.866	8.971	8.866	8.915	627,794	+0.09(+0.99%)
Mar 20, 2024	8.846	8.866	8.730	8.827	1,039,229	-0.05(-0.55%)
Mar 19, 2024	8.866	8.983	8.866	8.876	462,932	-0.06(-0.65%)
Mar 18, 2024	9.022	9.032	8.885	8.934	722,095	-0.06(-0.65%)
Mar 15, 2024	8.885	9.061	8.885	8.993	856,370	+0.09(+0.98%)
Mar 14, 2024	9.149	9.158	8.861	8.905	971,962	-0.25(-2.77%)
Mar 13, 2024	9.295	9.314	9.158	9.158	605,974	-0.16(-1.67%)
Mar 12, 2024	9.256	9.314	9.187	9.314	638,586	+0.11(+1.16%)
Mar 11, 2024	9.392	9.528	9.197	9.207	1,880,587	-0.23(-2.48%)
Mar 08, 2024	9.373	9.451	9.332	9.441	585,272	+0.10(+1.04%)
Mar 07, 2024	9.304	9.387	9.300	9.343	554,855	+0.05(+0.52%)
Mar 06, 2024	9.324	9.353	9.236	9.295	831,936	+0.14(+1.49%)
Mar 05, 2024	9.295	9.402	9.158	9.158	842,630	-0.16(-1.67%)
Mar 04, 2024	9.352	9.362	9.267	9.314	1,332,705	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.