Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.47 +0.17 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.43	34.52	34.43	34.52	908	+0.24(+0.70%)
Mar 27, 2024	34.03	34.28	34.03	34.28	1,777	+0.50(+1.47%)
Mar 26, 2024	33.88	33.88	33.78	33.78	1,651	-0.07(-0.19%)
Mar 25, 2024	33.92	33.99	33.85	33.85	1,504	+0.01(+0.03%)
Mar 22, 2024	34.07	34.07	33.83	33.84	2,141	-0.22(-0.64%)
Mar 21, 2024	33.97	34.07	33.97	34.06	1,817	+0.23(+0.68%)
Mar 20, 2024	33.68	33.83	33.68	33.83	973	+0.19(+0.57%)
Mar 19, 2024	33.53	33.63	33.52	33.63	4,063	+0.17(+0.52%)
Mar 18, 2024	33.45	33.56	33.41	33.46	1,012	+0.05(+0.16%)
Mar 15, 2024	33.38	33.50	33.38	33.41	9,836	+0.03(+0.08%)
Mar 14, 2024	33.43	33.43	33.27	33.38	2,932	-0.30(-0.89%)
Mar 13, 2024	33.55	33.73	33.55	33.68	1,219	+0.18(+0.53%)
Mar 12, 2024	33.42	33.51	33.42	33.50	1,714	+0.11(+0.33%)
Mar 11, 2024	33.17	33.39	33.17	33.39	2,588	+0.19(+0.59%)
Mar 08, 2024	33.20	33.27	33.20	33.20	1,600	+0.07(+0.22%)
Mar 07, 2024	33.11	33.12	33.03	33.12	2,218	+0.19(+0.58%)
Mar 06, 2024	32.88	33.01	32.88	32.93	3,922	+0.22(+0.67%)
Mar 05, 2024	32.77	32.85	32.61	32.71	96,060	+0.03(+0.11%)
Mar 04, 2024	32.61	32.80	32.61	32.68	6,252	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.