Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 +0.15 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.91	25.95	25.78	25.79	234,863	-0.05(-0.18%)
Mar 27, 2013	26.10	26.49	25.61	25.84	385,593	-0.09(-0.36%)
Mar 26, 2013	26.07	26.07	25.76	25.93	49,880	-0.38(-1.43%)
Mar 25, 2013	26.09	26.42	26.08	26.31	353,346	+0.03(+0.11%)
Mar 22, 2013	26.32	26.36	26.27	26.28	599,574	-0.08(-0.32%)
Mar 21, 2013	26.26	26.39	26.21	26.36	177,962	+0.23(+0.90%)
Mar 20, 2013	26.05	26.13	26.04	26.13	77,627	-0.14(-0.54%)
Mar 19, 2013	26.06	26.44	26.05	26.27	134,756	+0.18(+0.68%)
Mar 18, 2013	26.10	26.11	25.95	26.09	99,381	+0.29(+1.13%)
Mar 15, 2013	25.71	25.82	25.70	25.80	163,615	+0.24(+0.95%)
Mar 14, 2013	25.58	25.60	25.49	25.56	23,649	-0.13(-0.51%)
Mar 13, 2013	25.49	25.69	25.49	25.69	43,162	+0.25(+1.00%)
Mar 12, 2013	25.29	25.49	25.25	25.44	80,273	+0.26(+1.04%)
Mar 11, 2013	25.13	25.21	25.13	25.17	17,934	+0.17(+0.68%)
Mar 08, 2013	25.07	25.17	24.96	25.00	66,814	-0.22(-0.86%)
Mar 07, 2013	25.30	25.32	25.22	25.22	36,809	-0.09(-0.37%)
Mar 06, 2013	25.30	25.39	25.27	25.31	53,974	-0.13(-0.52%)
Mar 05, 2013	25.47	25.47	25.37	25.45	97,746	-0.30(-1.17%)
Mar 04, 2013	25.79	25.89	25.72	25.75	104,730	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.