Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

64.39 -2.23 (-3.35%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.537 9.546 9.415 9.480 38,101 -0.04(-0.38%)
Mar 30, 2010 9.452 9.607 9.452 9.517 18,600 -0.01(-0.11%)
Mar 29, 2010 9.402 9.542 9.400 9.527 58,576 +0.22(+2.39%)
Mar 26, 2010 9.262 9.379 9.259 9.305 44,769 +0.04(+0.46%)
Mar 25, 2010 9.633 9.633 9.259 9.262 77,222 -0.18(-1.89%)
Mar 24, 2010 9.675 9.675 9.402 9.440 18,546 -0.13(-1.32%)
Mar 23, 2010 9.456 9.566 9.456 9.566 109,976 +0.07(+0.73%)
Mar 22, 2010 9.516 9.548 9.438 9.497 21,366 -0.11(-1.10%)
Mar 19, 2010 9.716 9.734 9.489 9.602 16,647 -0.02(-0.23%)
Mar 18, 2010 9.682 9.685 9.619 9.624 37,563 -0.06(-0.60%)
Mar 17, 2010 9.698 9.749 9.672 9.682 48,763 +0.08(+0.89%)
Mar 16, 2010 9.528 9.626 9.528 9.597 12,019 +0.13(+1.40%)
Mar 15, 2010 9.367 9.469 9.367 9.464 19,591 +0.06(+0.61%)
Mar 12, 2010 9.515 9.548 9.402 9.407 53,714 -0.10(-1.06%)
Mar 11, 2010 9.402 9.512 9.399 9.507 33,808 +0.04(+0.41%)
Mar 10, 2010 9.440 9.474 9.399 9.469 35,591 +0.04(+0.46%)
Mar 09, 2010 9.507 9.507 9.384 9.425 80,160 -0.05(-0.49%)
Mar 08, 2010 9.512 9.512 9.456 9.472 26,768 +0.07(+0.77%)
Mar 05, 2010 9.381 9.461 9.312 9.399 39,284 +0.16(+1.70%)
Mar 04, 2010 9.236 9.242 9.139 9.242 35,909 +0.00(+0.03%)
Mar 03, 2010 9.275 9.346 9.204 9.239 16,104 +0.01(+0.08%)
Mar 02, 2010 9.282 9.283 9.232 9.232 17,226 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.