Indicators

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.02	61.02	60.58	60.74	23,336	-0.13(-0.21%)
Mar 27, 2024	61.06	61.16	60.15	60.87	40,288	+0.46(+0.76%)
Mar 26, 2024	61.34	61.51	60.33	60.41	25,791	-0.45(-0.74%)
Mar 25, 2024	60.59	61.33	60.29	60.86	28,550	-0.88(-1.43%)
Mar 22, 2024	61.70	62.13	61.31	61.74	21,866	+0.01(+0.02%)
Mar 21, 2024	62.95	62.95	61.72	61.73	45,302	+0.05(+0.08%)
Mar 20, 2024	60.10	61.68	60.04	61.68	30,615	+1.44(+2.39%)
Mar 19, 2024	59.03	60.27	58.91	60.24	22,940	+0.49(+0.82%)
Mar 18, 2024	60.17	60.83	59.68	59.75	28,469	+0.57(+0.96%)
Mar 15, 2024	59.08	59.66	58.70	59.18	45,358	-1.81(-2.97%)
Mar 14, 2024	61.44	61.71	60.22	60.99	36,068	+0.12(+0.20%)
Mar 13, 2024	61.96	61.96	60.54	60.87	57,766	-1.41(-2.26%)
Mar 12, 2024	61.13	62.35	60.57	62.28	52,281	+2.36(+3.94%)
Mar 11, 2024	59.77	60.10	59.04	59.92	50,673	-0.26(-0.43%)
Mar 08, 2024	62.38	63.16	60.18	60.18	73,250	-1.99(-3.20%)
Mar 07, 2024	61.26	62.47	60.82	62.17	48,254	+1.92(+3.19%)
Mar 06, 2024	60.58	61.06	59.47	60.25	76,625	+0.94(+1.58%)
Mar 05, 2024	61.17	61.17	58.58	59.31	65,399	-3.12(-4.99%)
Mar 04, 2024	62.02	63.09	61.99	62.43	149,003	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.