Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.03 -0.92 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.84	15.05	14.81	15.02	291,634	+0.19(+1.26%)
Mar 27, 2013	14.61	14.85	14.49	14.83	273,671	+0.06(+0.38%)
Mar 26, 2013	14.72	14.78	14.62	14.77	360,405	+0.19(+1.32%)
Mar 25, 2013	14.74	14.84	14.46	14.58	751,363	-0.08(-0.56%)
Mar 22, 2013	14.67	14.70	14.61	14.66	401,918	+0.10(+0.72%)
Mar 21, 2013	14.60	14.78	14.48	14.56	701,264	-0.25(-1.71%)
Mar 20, 2013	14.71	14.85	14.65	14.81	567,606	+0.27(+1.86%)
Mar 19, 2013	14.69	14.72	14.30	14.54	572,143	-0.03(-0.22%)
Mar 18, 2013	14.46	14.73	14.42	14.57	300,760	-0.14(-0.93%)
Mar 15, 2013	14.69	14.75	14.62	14.71	399,549	-0.04(-0.29%)
Mar 14, 2013	14.62	14.75	14.59	14.75	255,092	+0.21(+1.44%)
Mar 13, 2013	14.47	14.57	14.41	14.54	512,630	+0.11(+0.75%)
Mar 12, 2013	14.44	14.48	14.32	14.44	186,698	-0.02(-0.15%)
Mar 11, 2013	14.34	14.46	14.32	14.46	229,946	+0.03(+0.21%)
Mar 08, 2013	14.36	14.45	14.18	14.43	732,363	+0.25(+1.80%)
Mar 07, 2013	14.12	14.23	14.12	14.17	161,627	+0.07(+0.50%)
Mar 06, 2013	14.13	14.19	14.05	14.10	723,457	+0.03(+0.23%)
Mar 05, 2013	13.84	14.08	13.84	14.07	811,699	+0.37(+2.71%)
Mar 04, 2013	13.56	13.71	13.46	13.70	1,978,243	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.