Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.03 +1.07 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.122	3.247	3.057	3.114	4,605,376	+0.07(+2.14%)
Mar 30, 2009	3.104	3.122	2.971	3.049	6,765,054	-0.37(-10.83%)
Mar 26, 2009	3.282	3.430	3.238	3.419	6,840,573	+0.23(+7.24%)
Mar 25, 2009	3.166	3.317	2.982	3.188	5,810,053	+0.05(+1.56%)
Mar 24, 2009	3.185	3.263	3.112	3.139	4,314,819	-0.15(-4.45%)
Mar 23, 2009	3.076	3.286	3.066	3.286	7,957,250	+0.42(+14.76%)
Mar 20, 2009	3.077	3.084	2.830	2.863	4,492,941	-0.17(-5.65%)
Mar 19, 2009	3.147	3.162	3.019	3.034	4,029,781	-0.03(-1.09%)
Mar 18, 2009	2.872	3.125	2.796	3.068	7,775,603	+0.16(+5.46%)
Mar 17, 2009	2.693	2.909	2.652	2.909	31,229,752	+0.22(+8.34%)
Mar 16, 2009	2.828	2.869	2.685	2.685	5,461,878	-0.09(-3.21%)
Mar 13, 2009	2.801	2.812	2.693	2.774	0	+0.02(+0.75%)
Mar 12, 2009	2.505	2.779	2.445	2.753	6,301,429	+0.24(+9.48%)
Mar 11, 2009	2.540	2.607	2.463	2.515	5,663,924	+0.02(+0.76%)
Mar 10, 2009	2.313	2.501	2.280	2.496	7,567,413	+0.31(+14.01%)
Mar 09, 2009	2.178	2.315	2.172	2.189	3,249,264	-0.05(-2.26%)
Mar 06, 2009	2.310	2.351	2.124	2.240	0	-0.04(-1.55%)
Mar 05, 2009	2.389	2.448	2.264	2.275	4,070,543	-0.24(-9.42%)
Mar 04, 2009	2.436	2.586	2.405	2.512	5,390,828	+0.11(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.