Indicators

Ultra Dow30 2X ETF (NY: DDM )

95.52 +0.55 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.90	87.13	87.09	86.81	232,743	+0.08(+0.09%)
Mar 27, 2024	85.61	86.73	85.39	86.73	472,063	+1.93(+2.28%)
Mar 26, 2024	85.12	85.36	84.65	84.79	229,974	-0.03(-0.04%)
Mar 25, 2024	85.20	85.31	84.76	84.82	223,354	-0.70(-0.82%)
Mar 22, 2024	86.92	87.05	85.51	85.52	370,007	-1.41(-1.62%)
Mar 21, 2024	86.29	87.39	86.10	86.93	399,149	+1.20(+1.40%)
Mar 20, 2024	83.69	85.87	83.60	85.73	357,773	+1.64(+1.95%)
Mar 19, 2024	82.85	84.12	82.56	84.09	305,767	+1.34(+1.62%)
Mar 18, 2024	82.95	83.19	82.62	82.75	543,004	+0.31(+0.37%)
Mar 15, 2024	82.70	83.37	82.01	82.44	315,958	-0.93(-1.12%)
Mar 14, 2024	84.27	84.34	82.44	83.37	544,046	-0.55(-0.65%)
Mar 13, 2024	84.08	84.55	83.39	83.92	642,305	+0.21(+0.25%)
Mar 12, 2024	83.09	83.98	82.46	83.71	585,864	+1.01(+1.23%)
Mar 11, 2024	82.06	82.81	81.52	82.70	417,037	+0.13(+0.16%)
Mar 08, 2024	82.67	83.56	82.48	82.57	327,021	-0.21(-0.25%)
Mar 07, 2024	83.01	83.28	82.52	82.78	246,413	+0.54(+0.65%)
Mar 06, 2024	82.81	83.09	81.84	82.24	356,139	+0.40(+0.49%)
Mar 05, 2024	83.08	83.20	81.34	81.84	262,357	-1.79(-2.14%)
Mar 04, 2024	83.25	84.04	83.24	83.63	187,842	-0.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.