Indicators

(NY: KLXY )

25.74 +0.24 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.79	26.79	26.79	26.79	100	+0.08(+0.31%)
Mar 27, 2024	26.71	26.71	26.71	26.71	162	+0.36(+1.35%)
Mar 26, 2024	26.35	26.35	26.35	26.35	67	+0.08(+0.31%)
Mar 25, 2024	26.27	26.27	26.27	26.27	24	-0.04(-0.16%)
Mar 22, 2024	26.32	26.32	26.32	26.32	100	-0.36(-1.37%)
Mar 21, 2024	26.68	26.68	26.68	26.68	85	-0.21(-0.78%)
Mar 20, 2024	26.89	26.89	26.89	26.89	29	+0.27(+1.00%)
Mar 19, 2024	26.83	26.83	26.62	26.62	816	-0.26(-0.95%)
Mar 18, 2024	27.09	27.09	26.88	26.88	176	-0.28(-1.04%)
Mar 15, 2024	27.28	27.28	27.16	27.16	1,189	-0.21(-0.77%)
Mar 14, 2024	27.68	27.68	27.30	27.37	798	-0.17(-0.60%)
Mar 13, 2024	27.54	27.54	27.54	27.54	11	+0.16(+0.57%)
Mar 12, 2024	27.12	27.38	27.12	27.38	168	+0.21(+0.77%)
Mar 11, 2024	26.98	27.17	26.98	27.17	1,601	+0.16(+0.59%)
Mar 08, 2024	27.05	27.05	27.01	27.01	233	+0.01(+0.05%)
Mar 07, 2024	26.87	27.00	26.87	27.00	152	+0.32(+1.20%)
Mar 06, 2024	26.74	26.74	26.68	26.68	590	+0.11(+0.41%)
Mar 05, 2024	26.68	26.68	26.57	26.57	1,297	-0.26(-0.98%)
Mar 04, 2024	26.83	26.83	26.83	26.83	3	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.