Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.70 11.75 11.65 11.67 2,586,183 +0.04(+0.34%)
Mar 28, 2019 11.73 11.81 11.61 11.63 3,452,071 -0.24(-2.05%)
Mar 27, 2019 11.99 12.02 11.77 11.88 6,676,011 +0.21(+1.82%)
Mar 26, 2019 11.61 11.69 11.56 11.66 2,808,074 +0.05(+0.41%)
Mar 25, 2019 11.54 11.68 11.47 11.62 4,432,069 +0.22(+1.93%)
Mar 22, 2019 11.49 12.17 11.29 11.40 10,918,437 -0.39(-3.33%)
Mar 21, 2019 11.75 11.80 11.66 11.79 4,349,498 +0.13(+1.08%)
Mar 20, 2019 11.77 11.78 11.55 11.66 7,782,186 -0.21(-1.79%)
Mar 19, 2019 11.97 11.99 11.82 11.88 10,039,333 +0.46(+3.99%)
Mar 18, 2019 11.36 11.43 11.29 11.42 2,815,369 +0.15(+1.32%)
Mar 15, 2019 11.26 11.29 11.19 11.27 6,044,437 +0.13(+1.20%)
Mar 14, 2019 11.27 11.29 11.12 11.14 4,149,474 -0.15(-1.32%)
Mar 13, 2019 11.42 11.44 11.15 11.29 5,590,942 -0.10(-0.90%)
Mar 12, 2019 11.37 11.43 11.31 11.39 2,343,417 +0.07(+0.63%)
Mar 11, 2019 11.30 11.43 11.29 11.32 4,124,914 +0.02(+0.14%)
Mar 08, 2019 11.16 11.36 11.13 11.30 6,881,772 -0.24(-2.04%)
Mar 07, 2019 11.67 11.69 11.49 11.54 5,987,752 -0.39(-3.23%)
Mar 06, 2019 11.92 12.01 11.84 11.92 10,293,055 +0.40(+3.48%)
Mar 05, 2019 11.51 11.55 11.44 11.52 4,593,828 +0.13(+1.17%)
Mar 04, 2019 11.49 11.90 11.25 11.39 8,229,137 -0.21(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.