Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 63.69 65.74 62.92 65.68 1,112,700 +2.89(+4.60%)
Mar 28, 2019 61.35 62.92 60.97 62.79 780,694 +1.74(+2.85%)
Mar 27, 2019 61.69 62.28 60.74 61.05 865,144 -0.79(-1.28%)
Mar 26, 2019 61.99 62.60 61.35 61.84 516,874 +0.15(+0.24%)
Mar 25, 2019 61.32 62.23 60.56 61.69 534,568 -0.07(-0.11%)
Mar 22, 2019 63.77 64.36 61.05 61.76 769,000 -2.72(-4.22%)
Mar 21, 2019 62.99 64.90 62.88 64.48 998,059 +0.67(+1.05%)
Mar 20, 2019 62.78 64.25 62.66 63.81 705,979 +0.71(+1.13%)
Mar 19, 2019 62.84 63.34 62.27 63.10 979,897 +0.56(+0.90%)
Mar 18, 2019 62.30 62.95 61.90 62.54 1,368,878 +0.78(+1.26%)
Mar 15, 2019 61.00 62.41 60.88 61.76 771,100 +1.08(+1.78%)
Mar 14, 2019 60.21 61.06 59.75 60.68 695,836 +0.02(+0.03%)
Mar 13, 2019 61.20 61.47 60.26 60.66 1,050,183 -0.10(-0.16%)
Mar 12, 2019 62.53 62.53 60.06 60.76 717,697 -1.47(-2.36%)
Mar 11, 2019 60.83 62.77 60.39 62.23 977,411 +2.45(+4.10%)
Mar 08, 2019 56.46 60.57 56.46 59.78 1,063,300 -0.19(-0.32%)
Mar 07, 2019 62.35 62.90 59.60 59.97 1,067,242 -3.06(-4.85%)
Mar 06, 2019 63.97 64.93 62.64 63.03 1,140,122 -1.32(-2.05%)
Mar 05, 2019 63.01 65.50 62.71 64.35 1,131,054 +1.06(+1.67%)
Mar 04, 2019 63.11 66.36 62.42 63.29 2,430,968 +1.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.