Indicators

Sky Harbour Group Corp (NY: SKYH )

9.860 -0.080 (-0.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.00	13.26	12.60	12.77	21,759	-0.48(-3.62%)
Mar 27, 2024	12.93	13.34	12.85	13.25	31,836	+0.32(+2.47%)
Mar 26, 2024	13.45	13.50	12.93	12.93	21,494	-0.52(-3.87%)
Mar 25, 2024	13.54	13.60	13.39	13.45	14,657	+0.11(+0.82%)
Mar 22, 2024	13.00	13.50	12.97	13.34	22,712	+0.04(+0.30%)
Mar 21, 2024	13.37	13.37	13.00	13.30	12,310	+0.13(+0.99%)
Mar 20, 2024	13.11	13.45	13.07	13.17	25,798	+0.11(+0.84%)
Mar 19, 2024	12.96	13.25	12.95	13.06	17,282	+0.13(+1.01%)
Mar 18, 2024	13.20	13.24	12.89	12.93	28,213	-0.02(-0.15%)
Mar 15, 2024	13.10	13.34	12.90	12.95	171,563	-0.07(-0.54%)
Mar 14, 2024	12.76	13.10	12.05	13.02	36,507	+0.22(+1.72%)
Mar 13, 2024	13.20	13.20	12.80	12.80	32,166	-0.15(-1.16%)
Mar 12, 2024	13.25	13.25	12.65	12.95	35,699	+0.16(+1.25%)
Mar 11, 2024	13.26	13.26	12.56	12.79	51,447	+0.07(+0.55%)
Mar 08, 2024	12.66	13.00	11.86	12.72	16,562	-0.16(-1.24%)
Mar 07, 2024	12.57	12.99	12.36	12.88	13,945	+0.28(+2.22%)
Mar 06, 2024	11.72	12.60	11.20	12.60	17,754	+0.59(+4.91%)
Mar 05, 2024	12.96	13.32	9.700	12.01	140,383	-0.88(-6.83%)
Mar 04, 2024	12.00	12.90	12.00	12.89	38,865	+0.84(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.