Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.968 4.130 3.918 4.085 267,241 +0.12(+2.95%)
Mar 30, 2021 4.148 4.202 3.968 3.968 275,426 -0.22(-5.16%)
Mar 29, 2021 4.391 4.499 4.166 4.184 399,549 -0.30(-6.63%)
Mar 26, 2021 4.400 4.652 4.391 4.481 278,966 +0.15(+3.53%)
Mar 25, 2021 4.211 4.427 4.121 4.328 518,583 +0.08(+1.91%)
Mar 24, 2021 4.238 4.535 4.238 4.247 375,225 +0.04(+1.07%)
Mar 23, 2021 4.346 4.359 4.103 4.202 516,937 -0.22(-5.08%)
Mar 22, 2021 4.571 4.769 4.409 4.427 297,294 -0.20(-4.28%)
Mar 19, 2021 4.607 4.850 4.472 4.625 561,266 +0.00(+0.00%)
Mar 18, 2021 4.589 4.886 4.564 4.625 470,961 +0.00(+0.00%)
Mar 17, 2021 4.499 4.742 4.454 4.625 312,223 +0.12(+2.59%)
Mar 16, 2021 4.823 4.841 4.301 4.508 584,682 -0.22(-4.57%)
Mar 15, 2021 4.823 4.823 4.548 4.724 368,649 -0.04(-0.94%)
Mar 12, 2021 4.427 4.832 4.355 4.769 681,077 +0.36(+8.16%)
Mar 11, 2021 4.409 4.436 4.193 4.409 335,677 +0.07(+1.66%)
Mar 10, 2021 3.833 4.355 3.792 4.337 544,603 +0.54(+14.22%)
Mar 09, 2021 3.851 3.968 3.761 3.797 247,167 -0.02(-0.47%)
Mar 08, 2021 3.860 3.968 3.752 3.815 229,434 -0.02(-0.47%)
Mar 05, 2021 3.959 3.977 3.731 3.833 393,331 -0.02(-0.47%)
Mar 04, 2021 3.842 4.049 3.752 3.851 362,456 +0.03(+0.71%)
Mar 03, 2021 3.671 3.941 3.644 3.824 366,357 +0.18(+4.94%)
Mar 02, 2021 3.437 3.734 3.419 3.644 363,335 +0.22(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.