Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.27 11.37 11.19 11.22 154,009 -0.06(-0.50%)
Mar 30, 2015 11.27 11.32 11.25 11.28 120,399 +0.09(+0.76%)
Mar 27, 2015 11.16 11.25 11.12 11.20 163,425 +0.04(+0.32%)
Mar 26, 2015 11.47 11.47 11.13 11.16 152,293 +0.00(+0.00%)
Mar 25, 2015 11.23 11.24 11.12 11.16 149,989 -0.02(-0.19%)
Mar 24, 2015 11.29 11.29 11.17 11.18 187,834 -0.07(-0.63%)
Mar 23, 2015 11.17 11.32 11.16 11.25 242,813 +0.08(+0.70%)
Mar 20, 2015 11.17 11.21 11.13 11.17 256,331 +0.09(+0.83%)
Mar 19, 2015 11.04 11.14 10.97 11.08 217,821 -0.03(-0.26%)
Mar 18, 2015 10.83 11.20 10.76 11.11 194,890 +0.26(+2.35%)
Mar 17, 2015 10.97 11.00 10.82 10.85 288,658 -0.18(-1.61%)
Mar 16, 2015 11.14 11.14 10.92 11.03 204,570 -0.11(-0.96%)
Mar 13, 2015 11.25 11.26 11.05 11.14 187,901 -0.11(-0.95%)
Mar 12, 2015 11.30 11.33 11.21 11.25 134,067 +0.02(+0.19%)
Mar 11, 2015 11.47 11.47 11.22 11.22 221,163 -0.20(-1.74%)
Mar 10, 2015 11.38 11.47 11.34 11.42 213,402 -0.08(-0.68%)
Mar 09, 2015 11.67 11.77 11.47 11.50 197,788 -0.18(-1.58%)
Mar 06, 2015 11.77 11.78 11.60 11.69 223,663 -0.12(-1.02%)
Mar 05, 2015 11.73 11.83 11.72 11.81 226,181 +0.09(+0.73%)
Mar 04, 2015 11.61 11.72 11.53 11.72 198,039 +0.12(+1.04%)
Mar 03, 2015 11.57 11.63 11.51 11.60 213,721 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.