Indicators

First Trust Intermediate Duration Preferred & Income Fd (NY: FPF )

17.64 +0.00 (+0.02%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.50	17.55	17.54	17.50	195,020	+0.05(+0.28%)
Mar 27, 2024	17.38	17.47	17.37	17.45	161,226	+0.09(+0.51%)
Mar 26, 2024	17.47	17.53	17.35	17.37	210,994	-0.05(-0.28%)
Mar 25, 2024	17.63	17.65	17.40	17.41	173,784	-0.18(-1.00%)
Mar 22, 2024	17.58	17.67	17.56	17.59	145,727	+0.08(+0.45%)
Mar 21, 2024	17.49	17.57	17.43	17.51	210,638	+0.09(+0.50%)
Mar 20, 2024	17.39	17.44	17.39	17.42	181,971	-0.01(-0.06%)
Mar 19, 2024	17.50	17.54	17.41	17.43	193,522	-0.07(-0.39%)
Mar 18, 2024	17.43	17.52	17.37	17.50	133,633	+0.12(+0.67%)
Mar 15, 2024	17.34	17.42	17.28	17.39	157,827	+0.06(+0.34%)
Mar 14, 2024	17.41	17.41	17.27	17.33	144,071	-0.06(-0.34%)
Mar 13, 2024	17.33	17.43	17.30	17.39	159,099	+0.09(+0.51%)
Mar 12, 2024	17.31	17.33	17.23	17.30	128,643	+0.04(+0.25%)
Mar 11, 2024	17.19	17.30	17.12	17.25	132,245	+0.06(+0.37%)
Mar 08, 2024	17.21	17.27	17.07	17.19	111,374	+0.07(+0.40%)
Mar 07, 2024	17.00	17.18	16.97	17.12	141,385	+0.16(+0.92%)
Mar 06, 2024	17.13	17.13	16.95	16.97	128,918	-0.07(-0.40%)
Mar 05, 2024	17.08	17.13	17.01	17.03	186,118	+0.00(+0.00%)
Mar 04, 2024	17.06	17.12	16.96	17.03	166,805	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.