Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 +0.01 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	74.13	74.13	74.13	74.13	53	+0.24(+0.33%)
Mar 30, 2016	74.08	74.08	73.89	73.89	233	-1.72(-2.28%)
Mar 29, 2016	75.61	75.61	75.61	75.61	60	-1.09(-1.42%)
Mar 24, 2016	76.70	76.70	76.70	76.70	20	+0.94(+1.24%)
Mar 23, 2016	75.61	75.76	75.61	75.76	107	-0.64(-0.83%)
Mar 22, 2016	74.83	76.40	74.60	76.40	934	+1.91(+2.56%)
Mar 21, 2016	74.86	74.86	74.42	74.49	213	-0.37(-0.50%)
Mar 18, 2016	74.56	74.86	74.56	74.86	255	-0.07(-0.10%)
Mar 17, 2016	74.94	74.94	74.94	74.94	46	-2.92(-3.75%)
Mar 16, 2016	77.86	77.86	77.86	77.86	280	+0.68(+0.88%)
Mar 15, 2016	78.23	78.23	77.18	77.18	106	-0.31(-0.40%)
Mar 11, 2016	77.48	77.48	77.48	77.48	160	-1.09(-1.38%)
Mar 09, 2016	78.57	78.57	78.57	78.57	80	-0.37(-0.47%)
Mar 08, 2016	78.94	78.94	78.94	78.94	33	+0.45(+0.57%)
Mar 07, 2016	78.57	78.57	78.50	78.50	53	+1.12(+1.45%)
Mar 04, 2016	77.37	80.67	80.67	77.37	149	-3.29(-4.08%)
Mar 02, 2016	81.60	81.60	80.67	80.67	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.