Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.54 -0.39 (-2.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	95.42	97.36	95.42	96.57	587	-0.07(-0.08%)
Mar 30, 2015	96.42	96.65	96.05	96.65	255	-1.65(-1.68%)
Mar 27, 2015	98.15	98.30	98.15	98.30	576	+0.22(+0.23%)
Mar 26, 2015	98.07	98.07	98.07	98.07	139	-0.67(-0.68%)
Mar 25, 2015	95.60	98.75	95.30	98.75	1,483	+2.17(+2.25%)
Mar 24, 2015	94.59	96.57	94.59	96.57	361	+0.71(+0.74%)
Mar 23, 2015	94.37	95.86	94.37	95.86	287	-1.24(-1.27%)
Mar 20, 2015	97.10	97.10	97.10	97.10	26	-0.49(-0.50%)
Mar 19, 2015	97.47	98.60	97.47	97.59	15,428	-1.21(-1.23%)
Mar 17, 2015	99.34	98.80	98.80	98.80	1,976	-1.15(-1.15%)
Mar 10, 2015	98.82	100.09	98.82	99.94	20	+3.18(+3.28%)
Mar 09, 2015	96.76	97.04	96.76	96.77	260	+2.71(+2.88%)
Mar 04, 2015	94.22	94.06	94.06	94.06	213	+1.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.