Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 95.66 95.66 95.66 0 +4.16(+4.55%)
Mar 28, 2018 92.50 92.91 88.83 91.49 65,689 +0.47(+0.52%)
Mar 27, 2018 98.16 98.93 88.98 91.02 85,342 -5.80(-5.99%)
Mar 26, 2018 93.31 97.28 91.87 96.82 53,432 +8.28(+9.35%)
Mar 23, 2018 97.24 98.38 87.87 88.54 53,408 -8.51(-8.77%)
Mar 22, 2018 105.69 105.69 96.26 97.04 82,540 -12.51(-11.42%)
Mar 21, 2018 109.15 113.36 108.39 109.56 46,361 +0.34(+0.31%)
Mar 20, 2018 109.33 110.38 108.93 109.21 9,824 +1.12(+1.04%)
Mar 19, 2018 110.82 111.72 105.98 108.09 32,614 -3.29(-2.95%)
Mar 16, 2018 111.06 114.06 111.06 111.38 17,890 +0.97(+0.87%)
Mar 15, 2018 111.53 112.31 110.14 110.42 10,784 -0.08(-0.07%)
Mar 14, 2018 114.54 109.91 110.50 28,367 -4.04(-3.53%)
Mar 13, 2018 120.67 120.67 113.78 114.54 20,505 -4.64(-3.89%)
Mar 12, 2018 120.27 120.94 118.13 119.18 21,098 -0.54(-0.45%)
Mar 09, 2018 114.42 119.72 113.90 119.72 67,569 +8.05(+7.21%)
Mar 08, 2018 111.69 112.10 108.28 111.68 15,359 +0.80(+0.72%)
Mar 07, 2018 111.26 110.88 14,676 -0.23(-0.20%)
Mar 06, 2018 112.08 112.08 108.18 111.11 17,103 +0.67(+0.60%)
Mar 05, 2018 103.14 111.63 103.14 110.44 18,807 +4.50(+4.25%)
Mar 02, 2018 102.30 106.38 99.55 105.94 42,172 +0.79(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.