Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.98	74.71	73.98	74.71	3,349	+0.31(+0.42%)
Mar 27, 2013	73.27	74.40	73.12	74.40	2,885	+0.17(+0.24%)
Mar 26, 2013	74.70	74.70	74.23	74.23	860	+0.97(+1.32%)
Mar 25, 2013	74.23	74.23	73.25	73.25	6,029	-0.41(-0.55%)
Mar 22, 2013	73.47	73.82	73.47	73.66	705	+0.36(+0.49%)
Mar 21, 2013	75.86	75.86	73.24	73.30	4,225	-1.85(-2.47%)
Mar 20, 2013	74.76	75.20	74.45	75.16	6,866	+2.44(+3.36%)
Mar 19, 2013	75.19	75.60	72.29	72.71	6,300	-1.50(-2.03%)
Mar 18, 2013	74.05	75.29	73.95	74.22	6,307	-1.99(-2.61%)
Mar 15, 2013	77.18	77.18	75.34	76.20	5,050	+0.49(+0.65%)
Mar 14, 2013	75.68	75.71	75.68	75.71	1,391	+1.38(+1.85%)
Mar 13, 2013	73.59	74.33	73.59	74.33	876	+0.78(+1.06%)
Mar 12, 2013	74.81	74.81	73.56	73.56	984	-1.11(-1.48%)
Mar 11, 2013	73.18	74.92	73.18	74.66	6,942	+1.02(+1.38%)
Mar 08, 2013	74.13	75.28	72.58	73.64	3,045	+1.07(+1.47%)
Mar 07, 2013	74.60	74.60	72.58	72.58	2,298	+1.01(+1.41%)
Mar 06, 2013	72.40	72.40	71.21	71.57	1,030	+0.77(+1.08%)
Mar 05, 2013	70.75	71.41	70.75	70.80	618	+3.85(+5.75%)
Mar 04, 2013	66.95	66.95	66.95	66.95	148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.