Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.82	30.21	29.78	29.93	2,101,533	+0.17(+0.57%)
Mar 27, 2013	29.35	29.79	29.31	29.76	1,402,522	-0.26(-0.86%)
Mar 26, 2013	30.04	30.12	29.79	30.02	770,431	+0.18(+0.59%)
Mar 25, 2013	29.60	30.10	29.59	29.85	1,824,327	+0.05(+0.17%)
Mar 22, 2013	29.86	30.07	29.75	29.79	1,302,628	+0.37(+1.25%)
Mar 21, 2013	29.75	29.79	29.40	29.43	1,295,133	-0.64(-2.12%)
Mar 20, 2013	29.96	30.23	29.85	30.07	2,597,636	+0.58(+1.97%)
Mar 19, 2013	29.57	29.60	29.05	29.49	3,462,901	+0.02(+0.07%)
Mar 18, 2013	29.34	29.80	29.24	29.46	1,997,175	-0.47(-1.57%)
Mar 15, 2013	30.04	30.21	29.90	29.93	1,599,674	-0.20(-0.66%)
Mar 14, 2013	29.63	30.18	29.59	30.13	1,082,366	+0.55(+1.86%)
Mar 13, 2013	29.57	29.79	29.40	29.58	1,134,999	-0.26(-0.86%)
Mar 12, 2013	29.98	30.22	29.75	29.84	1,557,031	-0.13(-0.44%)
Mar 11, 2013	29.99	29.99	29.65	29.97	669,865	-0.02(-0.07%)
Mar 08, 2013	30.05	30.15	29.81	29.99	1,152,541	-0.08(-0.27%)
Mar 07, 2013	29.85	30.23	29.78	30.07	1,336,887	+0.28(+0.94%)
Mar 06, 2013	29.70	29.97	29.55	29.79	1,017,931	+0.12(+0.42%)
Mar 05, 2013	29.86	29.98	29.60	29.67	943,088	+0.27(+0.92%)
Mar 04, 2013	29.60	29.67	29.16	29.40	1,199,387	-0.42(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.