Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.74	10.77	10.63	10.69	67,005	-0.03(-0.28%)
Mar 27, 2024	10.68	10.72	10.65	10.72	44,314	+0.05(+0.47%)
Mar 26, 2024	10.68	10.69	10.65	10.67	40,997	+0.02(+0.19%)
Mar 25, 2024	10.71	10.71	10.65	10.65	37,330	-0.03(-0.28%)
Mar 22, 2024	10.69	10.69	10.68	10.68	4,709	+0.01(+0.09%)
Mar 21, 2024	10.67	10.72	10.67	10.67	6,099	-0.02(-0.19%)
Mar 20, 2024	10.72	10.72	10.68	10.69	17,610	-0.04(-0.37%)
Mar 19, 2024	10.74	10.74	10.70	10.73	13,832	+0.01(+0.09%)
Mar 18, 2024	10.71	10.72	10.70	10.72	10,101	+0.04(+0.37%)
Mar 15, 2024	10.67	10.68	10.65	10.68	2,650	+0.02(+0.19%)
Mar 14, 2024	10.61	10.66	10.59	10.66	32,275	-0.02(-0.16%)
Mar 13, 2024	10.61	10.67	10.55	10.67	43,037	+0.10(+0.94%)
Mar 12, 2024	10.64	10.65	10.57	10.57	36,284	-0.07(-0.65%)
Mar 11, 2024	10.67	10.69	10.64	10.64	11,858	-0.02(-0.19%)
Mar 08, 2024	10.67	10.69	10.65	10.66	37,721	-0.01(-0.09%)
Mar 07, 2024	10.69	10.71	10.67	10.67	13,376	-0.01(-0.09%)
Mar 06, 2024	10.68	10.70	10.68	10.68	7,352	-0.00(-0.00%)
Mar 05, 2024	10.69	10.71	10.68	10.68	17,410	+0.01(+0.09%)
Mar 04, 2024	10.74	10.75	10.67	10.67	30,578	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.