Indicators

Public Storage (NY: PSA )

278.51 +6.87 (+2.53%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	287.52	288.14	284.75	286.89	850,681	+1.94(+0.68%)
Mar 27, 2024	274.37	285.11	274.25	284.95	694,580	+12.67(+4.65%)
Mar 26, 2024	273.17	274.31	271.98	272.28	502,454	-0.48(-0.18%)
Mar 25, 2024	275.88	277.45	272.75	272.77	383,109	-3.55(-1.28%)
Mar 22, 2024	279.46	279.86	274.18	276.32	556,231	-2.46(-0.88%)
Mar 21, 2024	280.49	281.94	276.99	278.78	636,785	-0.17(-0.06%)
Mar 20, 2024	274.01	279.78	272.25	278.95	505,635	+4.67(+1.70%)
Mar 19, 2024	274.28	277.55	273.51	274.28	869,077	-0.27(-0.10%)
Mar 18, 2024	274.65	275.91	273.02	274.55	683,789	+0.53(+0.19%)
Mar 15, 2024	274.18	277.70	271.95	274.01	1,670,134	-3.56(-1.28%)
Mar 14, 2024	286.97	286.97	275.27	277.57	843,076	-8.12(-2.84%)
Mar 13, 2024	288.07	289.58	284.67	285.69	845,728	-1.69(-0.59%)
Mar 12, 2024	284.33	288.14	282.86	287.39	556,018	+1.86(+0.65%)
Mar 11, 2024	287.31	288.97	285.45	285.53	704,523	-1.42(-0.49%)
Mar 08, 2024	281.25	287.99	281.16	286.95	1,176,451	+6.90(+2.46%)
Mar 07, 2024	278.38	280.60	275.69	280.05	762,128	+2.30(+0.83%)
Mar 06, 2024	276.25	277.91	273.80	277.74	764,285	+4.13(+1.51%)
Mar 05, 2024	278.31	280.26	271.93	273.61	660,173	-5.45(-1.95%)
Mar 04, 2024	276.25	279.36	272.18	279.07	812,684	+1.80(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.