Indicators

Ultra FTSE Europe 2X ETF (NY: UPV )

66.66 -1.77 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.10	63.10	63.08	63.08	238	-0.18(-0.29%)
Mar 27, 2024	63.27	63.27	63.27	63.27	1,099	+0.67(+1.08%)
Mar 26, 2024	62.59	62.59	62.59	62.59	7	+0.15(+0.24%)
Mar 25, 2024	62.71	62.71	62.44	62.44	782	+0.14(+0.23%)
Mar 22, 2024	62.42	62.42	62.30	62.30	178	-0.31(-0.50%)
Mar 21, 2024	62.77	62.77	62.61	62.61	459	-0.30(-0.47%)
Mar 20, 2024	62.68	62.91	62.68	62.91	955	+1.21(+1.97%)
Mar 19, 2024	61.70	61.70	61.70	61.70	5	+0.20(+0.32%)
Mar 18, 2024	61.90	61.90	61.50	61.50	389	-0.68(-1.10%)
Mar 15, 2024	62.18	62.18	62.18	62.18	100	-0.09(-0.15%)
Mar 14, 2024	62.27	62.27	62.27	62.27	31	-1.03(-1.63%)
Mar 13, 2024	63.31	63.31	63.31	63.31	21	+0.21(+0.34%)
Mar 12, 2024	63.10	63.10	63.10	63.10	44	+1.18(+1.90%)
Mar 11, 2024	61.83	61.94	61.83	61.92	690	-0.19(-0.31%)
Mar 08, 2024	62.06	62.11	62.06	62.11	406	-0.37(-0.59%)
Mar 07, 2024	62.31	62.48	62.31	62.48	257	+1.88(+3.10%)
Mar 06, 2024	60.60	60.60	60.60	60.60	19	+1.21(+2.03%)
Mar 05, 2024	59.39	59.39	59.39	59.39	50	-0.48(-0.80%)
Mar 04, 2024	59.69	59.87	59.69	59.87	209	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.