Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.36 10.47 10.32 10.38 59,878 +0.04(+0.34%)
Mar 30, 2016 10.59 10.59 10.35 10.35 72,901 +0.01(+0.08%)
Mar 29, 2016 9.720 10.34 9.720 10.34 74,402 +0.52(+5.31%)
Mar 28, 2016 9.791 9.877 9.650 9.818 29,584 +0.14(+1.50%)
Mar 24, 2016 9.534 9.673 9.673 9.673 69,965 -0.04(-0.44%)
Mar 23, 2016 9.951 9.951 9.710 9.716 53,837 -0.38(-3.78%)
Mar 22, 2016 9.888 10.16 9.888 10.10 25,228 +0.03(+0.31%)
Mar 21, 2016 10.06 10.07 9.926 10.07 271,143 +0.05(+0.53%)
Mar 18, 2016 10.01 10.16 9.965 10.01 37,344 +0.12(+1.19%)
Mar 17, 2016 9.487 9.980 9.487 9.896 163,655 +0.58(+6.20%)
Mar 16, 2016 9.310 9.373 9.310 9.319 18,991 +0.04(+0.46%)
Mar 15, 2016 9.260 9.276 9.260 9.276 4,270 -0.22(-2.33%)
Mar 14, 2016 9.532 9.553 9.383 9.497 74,326 -0.11(-1.12%)
Mar 11, 2016 9.246 9.605 9.246 9.605 34,070 +0.60(+6.68%)
Mar 10, 2016 9.256 9.280 8.837 9.004 85,033 -0.11(-1.18%)
Mar 09, 2016 9.150 9.164 9.082 9.111 28,400 +0.06(+0.64%)
Mar 08, 2016 9.379 9.379 9.053 9.053 54,277 -0.50(-5.28%)
Mar 07, 2016 9.424 9.588 9.334 9.558 91,678 +0.14(+1.53%)
Mar 04, 2016 9.273 9.306 9.223 9.415 55,769 +0.17(+1.84%)
Mar 03, 2016 8.951 9.246 8.951 9.244 45,333 +0.29(+3.18%)
Mar 02, 2016 8.694 8.959 8.694 8.959 55,258 +0.26(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.