Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

84.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.718	4.785	4.698	4.756	21,357,534	+0.03(+0.67%)
Mar 27, 2013	4.641	4.731	4.618	4.724	34,423,932	-0.01(-0.13%)
Mar 26, 2013	4.674	4.730	4.658	4.730	23,434,350	+0.11(+2.31%)
Mar 25, 2013	4.712	4.735	4.562	4.623	38,596,028	-0.05(-0.99%)
Mar 22, 2013	4.606	4.671	4.598	4.670	24,616,890	+0.11(+2.31%)
Mar 21, 2013	4.600	4.650	4.542	4.564	33,390,090	-0.12(-2.54%)
Mar 20, 2013	4.670	4.707	4.646	4.683	29,018,360	+0.09(+2.05%)
Mar 19, 2013	4.649	4.670	4.500	4.589	42,773,144	-0.03(-0.65%)
Mar 18, 2013	4.568	4.683	4.553	4.619	28,199,662	-0.08(-1.73%)
Mar 15, 2013	4.706	4.720	4.653	4.700	25,258,726	-0.02(-0.39%)
Mar 14, 2013	4.681	4.725	4.674	4.718	23,295,574	+0.08(+1.64%)
Mar 13, 2013	4.635	4.665	4.587	4.642	21,796,488	+0.02(+0.40%)
Mar 12, 2013	4.649	4.664	4.585	4.624	27,038,222	-0.03(-0.71%)
Mar 11, 2013	4.599	4.659	4.580	4.657	19,096,152	+0.05(+1.06%)
Mar 08, 2013	4.607	4.625	4.538	4.608	39,435,208	+0.06(+1.26%)
Mar 07, 2013	4.542	4.566	4.526	4.551	21,732,134	+0.03(+0.56%)
Mar 06, 2013	4.555	4.561	4.495	4.526	29,718,566	+0.02(+0.51%)
Mar 05, 2013	4.451	4.541	4.449	4.503	40,188,936	+0.12(+2.78%)
Mar 04, 2013	4.288	4.386	4.268	4.381	32,230,176	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.