Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

52.38 -1.04 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.50	51.51	51.34	51.45	9,544	+0.46(+0.90%)
Mar 27, 2024	50.65	50.99	50.65	50.99	633	+0.09(+0.17%)
Mar 26, 2024	51.15	51.15	50.91	50.91	2,637	-0.06(-0.11%)
Mar 25, 2024	50.96	50.96	50.96	50.96	196	+0.06(+0.12%)
Mar 22, 2024	50.90	50.90	50.90	50.90	482	-0.75(-1.45%)
Mar 21, 2024	52.34	52.34	51.65	51.65	882	+0.14(+0.27%)
Mar 20, 2024	50.67	51.53	50.64	51.51	4,190	+0.77(+1.52%)
Mar 19, 2024	50.47	50.74	50.47	50.74	1,031	-0.47(-0.93%)
Mar 18, 2024	51.78	51.78	51.14	51.22	1,617	+0.17(+0.32%)
Mar 15, 2024	51.33	51.33	51.05	51.05	824	-0.65(-1.26%)
Mar 14, 2024	52.39	52.39	51.70	51.70	998	-0.54(-1.04%)
Mar 13, 2024	52.29	52.29	52.25	52.25	540	-0.42(-0.81%)
Mar 12, 2024	52.28	52.67	52.28	52.67	1,597	+1.13(+2.18%)
Mar 11, 2024	51.68	51.68	51.55	51.55	48,337	+0.23(+0.44%)
Mar 08, 2024	51.63	52.02	51.18	51.32	4,225	-0.12(-0.23%)
Mar 07, 2024	51.31	51.44	51.31	51.44	635	+0.62(+1.22%)
Mar 06, 2024	51.04	51.05	50.82	50.82	413	+1.41(+2.84%)
Mar 05, 2024	49.63	49.63	49.30	49.41	14,191	-0.88(-1.75%)
Mar 04, 2024	50.41	50.50	50.28	50.29	36,378	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.