Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	689.98	701.28	688.95	693.65	693,629	+4.32(+0.63%)
Mar 30, 2021	694.67	702.36	687.21	689.33	650,883	-7.91(-1.13%)
Mar 29, 2021	686.87	700.91	685.35	697.24	632,305	+0.88(+0.13%)
Mar 26, 2021	672.83	697.57	672.83	696.36	873,573	+27.05(+4.04%)
Mar 25, 2021	665.68	670.40	655.30	669.31	503,061	+4.37(+0.66%)
Mar 24, 2021	663.42	672.72	663.42	664.94	592,100	+5.69(+0.86%)
Mar 23, 2021	671.41	671.41	657.05	659.25	605,081	-13.20(-1.96%)
Mar 22, 2021	671.28	677.31	667.53	672.46	570,305	+1.18(+0.18%)
Mar 19, 2021	662.65	681.41	656.44	671.28	1,578,344	+5.44(+0.82%)
Mar 18, 2021	670.68	680.76	664.67	665.84	695,773	-4.13(-0.62%)
Mar 17, 2021	663.65	671.98	662.33	669.97	503,919	+4.74(+0.71%)
Mar 16, 2021	664.20	669.21	658.51	665.24	611,103	+3.74(+0.56%)
Mar 15, 2021	663.06	663.06	650.70	661.50	572,572	+2.60(+0.39%)
Mar 12, 2021	661.75	664.82	655.51	658.90	574,556	-5.46(-0.82%)
Mar 11, 2021	673.89	675.01	661.79	664.36	816,994	-5.87(-0.88%)
Mar 10, 2021	670.50	674.91	666.27	670.23	894,902	+5.98(+0.90%)
Mar 09, 2021	651.35	667.23	647.60	664.25	1,043,168	+21.20(+3.30%)
Mar 08, 2021	643.61	655.21	641.10	643.05	706,230	-3.05(-0.47%)
Mar 05, 2021	636.56	647.72	616.67	646.11	759,227	+17.54(+2.79%)
Mar 04, 2021	637.94	642.96	622.31	628.56	994,543	-13.02(-2.03%)
Mar 03, 2021	657.17	659.77	641.41	641.58	768,639	-13.55(-2.07%)
Mar 02, 2021	658.26	661.80	652.67	655.14	497,564	-2.64(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services