Indicators

Izea Inc (NQ: IZEA )

3.180 +0.080 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.000	2.100	1.960	2.000	90,117	-0.04(-1.96%)
Feb 28, 2024	2.010	2.050	1.990	2.040	45,754	+0.03(+1.49%)
Feb 27, 2024	2.000	2.070	1.990	2.010	35,525	-0.04(-1.95%)
Feb 26, 2024	2.000	2.060	1.980	2.050	72,551	+0.02(+0.99%)
Feb 23, 2024	1.930	2.030	1.930	2.030	54,079	+0.04(+2.01%)
Feb 22, 2024	1.900	1.990	1.880	1.990	46,177	+0.08(+4.19%)
Feb 21, 2024	2.030	2.030	1.910	1.910	26,896	-0.13(-6.37%)
Feb 20, 2024	1.940	2.050	1.940	2.040	30,011	+0.05(+2.51%)
Feb 16, 2024	1.960	2.030	1.960	1.990	49,306	-0.03(-1.49%)
Feb 15, 2024	1.980	2.040	1.920	2.020	31,039	+0.02(+1.00%)
Feb 14, 2024	1.900	2.000	1.900	2.000	30,663	+0.09(+4.71%)
Feb 13, 2024	1.930	1.960	1.901	1.910	22,500	-0.07(-3.54%)
Feb 12, 2024	1.950	2.010	1.950	1.980	18,817	+0.00(+0.00%)
Feb 09, 2024	1.940	1.980	1.940	1.980	17,600	+0.04(+2.06%)
Feb 08, 2024	1.960	1.990	1.940	1.940	44,573	-0.02(-1.02%)
Feb 07, 2024	2.020	2.080	1.950	1.960	89,294	-0.10(-4.85%)
Feb 06, 2024	2.030	2.075	2.010	2.060	43,125	+0.00(+0.00%)
Feb 05, 2024	2.000	2.060	1.970	2.060	44,782	+0.01(+0.49%)
Feb 02, 2024	2.060	2.100	2.000	2.050	56,053	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.