Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.18 +0.11 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.53	14.53	14.52	14.52	156	+0.00(+0.01%)
Feb 28, 2024	14.57	14.57	14.52	14.52	266	-0.01(-0.04%)
Feb 27, 2024	14.58	14.58	14.53	14.53	665	+0.02(+0.16%)
Feb 26, 2024	14.51	14.51	14.51	14.51	5	+0.13(+0.91%)
Feb 23, 2024	14.37	14.37	14.37	14.37	100	-0.10(-0.68%)
Feb 22, 2024	14.47	14.47	14.47	14.47	135	-0.10(-0.69%)
Feb 21, 2024	14.62	14.62	14.57	14.57	212	-0.13(-0.87%)
Feb 20, 2024	14.70	14.70	14.70	14.70	60	-0.28(-1.89%)
Feb 16, 2024	14.95	15.02	14.94	14.98	1,167	-0.03(-0.22%)
Feb 15, 2024	15.25	15.25	15.02	15.02	613	-0.17(-1.10%)
Feb 14, 2024	15.33	15.33	15.18	15.18	554	+0.06(+0.41%)
Feb 13, 2024	14.90	15.24	14.90	15.12	4,012	+0.31(+2.07%)
Feb 12, 2024	14.81	14.81	14.81	14.81	158	-0.18(-1.22%)
Feb 09, 2024	14.99	15.00	14.99	15.00	351	+0.26(+1.74%)
Feb 08, 2024	14.67	14.76	14.67	14.74	683	+0.03(+0.20%)
Feb 07, 2024	14.56	14.71	14.56	14.71	3,600	-0.01(-0.04%)
Feb 06, 2024	14.71	14.72	14.71	14.72	253	-0.00(-0.01%)
Feb 05, 2024	14.71	14.72	14.68	14.72	899	+0.19(+1.34%)
Feb 02, 2024	14.52	14.52	14.52	14.52	100	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.