Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	15140	15227	14836	14892	0	-196.00(-1.30%)
Jan 13, 2021	15497	15579	15020	15088	0	+567.20(+3.91%)
Dec 23, 2020	14774	14794	14422	14521	0	-179.30(-1.22%)
Dec 22, 2020	14396	14777	14339	14701	0	+355.40(+2.48%)
Dec 21, 2020	14226	14465	13933	14345	0	-75.30(-0.52%)
Dec 18, 2020	14180	14522	14097	14420	0	+315.10(+2.23%)
Dec 17, 2020	14024	14194	13858	14105	0	+103.60(+0.74%)
Dec 16, 2020	13880	14145	13762	14002	0	+128.10(+0.92%)
Dec 15, 2020	13728	14025	13649	13874	0	+200.70(+1.47%)
Dec 14, 2020	13460	13809	13393	13673	0	+296.30(+2.22%)
Dec 11, 2020	13204	13536	13091	13377	0	+197.90(+1.50%)
Dec 10, 2020	13214	13356	13036	13179	0	-77.80(-0.59%)
Dec 09, 2020	13381	13583	13189	13257	0	-145.10(-1.08%)
Dec 08, 2020	13290	13487	13097	13402	0	+159.70(+1.21%)
Dec 07, 2020	13005	13394	12927	13242	0	+269.70(+2.08%)
Dec 04, 2020	13098	13182	12732	12972	0	-145.70(-1.11%)
Dec 03, 2020	13306	13493	12996	13118	0	-248.80(-1.86%)
Dec 02, 2020	13660	13794	13170	13367	0	-401.20(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.