Skip to main content

Orasure Tech Inc (NQ: OSUR )

6.126 -0.014 (-0.23%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.930 6.280 5.929 6.030 763,800 +0.03(+0.50%)
Feb 27, 2020 5.930 6.240 5.930 6.000 595,254 -0.06(-0.99%)
Feb 26, 2020 6.110 6.230 5.990 6.060 488,410 +0.01(+0.17%)
Feb 25, 2020 6.140 6.150 5.980 6.050 698,470 -0.12(-1.94%)
Feb 24, 2020 5.940 6.290 5.840 6.170 495,397 +0.08(+1.31%)
Feb 21, 2020 6.170 6.280 6.000 6.090 448,400 -0.04(-0.65%)
Feb 20, 2020 5.940 6.240 5.610 6.130 1,337,857 -0.99(-13.90%)
Feb 19, 2020 6.570 7.180 6.570 7.120 586,747 +0.55(+8.37%)
Feb 18, 2020 6.810 6.810 6.400 6.570 609,206 -0.27(-3.95%)
Feb 14, 2020 6.740 6.890 6.670 6.840 340,100 +0.12(+1.79%)
Feb 13, 2020 6.700 6.780 6.610 6.720 260,103 +0.00(+0.00%)
Feb 12, 2020 6.840 6.865 6.610 6.720 435,909 -0.09(-1.32%)
Feb 11, 2020 6.710 6.910 6.680 6.810 684,303 +0.13(+1.95%)
Feb 10, 2020 6.590 6.740 6.430 6.680 877,556 +0.08(+1.21%)
Feb 07, 2020 6.790 6.820 6.520 6.600 389,300 -0.24(-3.51%)
Feb 06, 2020 6.940 7.000 6.790 6.840 299,576 -0.06(-0.87%)
Feb 05, 2020 6.990 7.180 6.890 6.900 514,809 -0.13(-1.85%)
Feb 04, 2020 7.200 7.250 7.010 7.030 396,965 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.