Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.95	11.20	10.79	10.90	73,275	-0.03(-0.27%)
Feb 27, 2018	11.17	11.34	10.85	10.93	62,784	-0.24(-2.15%)
Feb 26, 2018	10.98	11.33	10.80	11.17	70,737	+0.30(+2.76%)
Feb 23, 2018	11.20	11.20	10.77	10.87	109,266	-0.21(-1.90%)
Feb 22, 2018			10.85	11.08	216,372	-0.44(-3.82%)
Feb 21, 2018	11.72	12.38	11.47	11.52	163,772	-0.12(-1.03%)
Feb 20, 2018	12.26	12.87	11.51	11.64	183,904	-0.75(-6.05%)
Feb 16, 2018		12.39	12.39	12.39	0	+0.05(+0.41%)
Feb 15, 2018	12.38	12.44	11.84	12.34	75,160	+0.10(+0.82%)
Feb 14, 2018	11.79	12.33	11.62	12.24	96,688	+0.33(+2.77%)
Feb 13, 2018	11.48	12.04	11.24	11.91	55,673	+0.45(+3.93%)
Feb 12, 2018	11.38	11.85	11.00	11.46	79,756	+0.09(+0.79%)
Feb 09, 2018	11.62	11.76	10.76	11.37	187,593	-0.13(-1.13%)
Feb 08, 2018		12.48	11.49	11.50	82,566	-0.88(-7.11%)
Feb 07, 2018	11.90	12.55	11.90	12.38	169,217	+0.41(+3.43%)
Feb 06, 2018	11.95	12.12	11.51	11.97	174,309	-0.17(-1.40%)
Feb 05, 2018	12.39	12.40	11.86	12.14	166,430	-0.34(-2.72%)
Feb 02, 2018	13.32	13.38	12.24	12.48	91,354	-0.91(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.