Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.12	16.33	15.62	15.81	0	-0.41(-2.50%)
Feb 26, 2009	16.74	16.88	16.18	16.22	5,448,427	-0.32(-1.94%)
Feb 25, 2009	16.53	16.74	16.41	16.54	4,312,859	-0.14(-0.81%)
Feb 24, 2009	16.11	16.76	16.03	16.68	5,351,659	+0.67(+4.15%)
Feb 23, 2009	16.66	16.74	15.95	16.01	5,659,845	-0.60(-3.60%)
Feb 20, 2009	16.72	17.10	16.35	16.61	5,115,100	-0.37(-2.16%)
Feb 19, 2009	16.80	17.17	16.77	16.97	4,429,040	+0.17(+1.04%)
Feb 18, 2009	17.02	17.02	16.68	16.80	4,671,238	-0.14(-0.83%)
Feb 17, 2009	17.49	17.57	16.92	16.94	5,187,534	-0.99(-5.53%)
Feb 13, 2009	17.74	18.16	17.72	17.93	4,254,047	+0.21(+1.18%)
Feb 12, 2009	17.59	17.75	17.31	17.72	4,078,478	-0.13(-0.73%)
Feb 11, 2009	18.02	18.14	17.68	17.85	3,174,530	-0.11(-0.60%)
Feb 10, 2009	18.45	18.65	17.86	17.96	4,615,758	-0.61(-3.28%)
Feb 09, 2009	18.64	18.72	18.25	18.57	3,724,327	-0.16(-0.84%)
Feb 06, 2009	18.81	19.00	18.60	18.73	6,737,320	-0.23(-1.22%)
Feb 05, 2009	18.51	19.10	18.37	18.96	6,272,503	+0.43(+2.31%)
Feb 04, 2009	18.44	18.68	18.36	18.53	5,291,588	+0.19(+1.05%)
Feb 03, 2009	18.32	18.45	17.94	18.34	5,797,158	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.