Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 23.49 23.62 22.97 23.07 5,968,116 -0.63(-2.64%)
Feb 28, 2008 23.82 23.82 23.38 23.69 2,920,413 -0.15(-0.64%)
Feb 27, 2008 24.07 24.18 23.74 23.85 3,123,971 -0.33(-1.35%)
Feb 26, 2008 24.09 24.17 23.68 24.17 4,473,519 +0.02(+0.07%)
Feb 25, 2008 23.81 24.23 23.67 24.16 5,757,029 +0.31(+1.30%)
Feb 22, 2008 23.51 23.85 23.28 23.85 3,693,781 +0.46(+1.98%)
Feb 21, 2008 23.82 23.96 23.34 23.38 4,410,778 -0.43(-1.82%)
Feb 20, 2008 23.89 23.95 23.60 23.82 6,136,416 -0.23(-0.96%)
Feb 19, 2008 24.53 24.53 23.93 24.05 6,140,574 -0.25(-1.02%)
Feb 18, 2008 24.21 24.37 23.99 24.30 0 +0.00(+0.00%)
Feb 15, 2008 24.21 24.37 23.99 24.30 21,086,830 +0.03(+0.14%)
Feb 14, 2008 24.79 25.01 24.13 24.26 6,431,327 -0.46(-1.87%)
Feb 13, 2008 24.97 25.11 24.58 24.73 4,756,687 -0.02(-0.07%)
Feb 12, 2008 24.68 24.93 24.52 24.74 6,692,433 +0.26(+1.06%)
Feb 11, 2008 24.31 24.60 24.11 24.48 6,894,794 +0.15(+0.63%)
Feb 08, 2008 24.45 24.56 24.21 24.33 5,031,596 -0.29(-1.19%)
Feb 07, 2008 24.37 24.65 24.27 24.62 5,221,392 +0.02(+0.07%)
Feb 06, 2008 24.45 24.88 24.38 24.61 6,444,046 +0.14(+0.55%)
Feb 05, 2008 24.92 25.24 24.42 24.47 6,598,275 -0.84(-3.32%)
Feb 04, 2008 24.71 25.41 24.66 25.31 11,016,827 +0.53(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.