Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.63	25.88	25.50	25.59	5,960,155	-0.04(-0.16%)
Feb 27, 2007	26.30	26.31	25.47	25.63	4,265,551	-0.71(-2.70%)
Feb 26, 2007	26.27	26.65	26.25	26.34	5,665,625	+0.27(+1.03%)
Feb 23, 2007	25.97	26.21	25.92	26.07	3,768,242	+0.13(+0.51%)
Feb 22, 2007	26.02	26.17	25.88	25.94	3,058,955	-0.10(-0.39%)
Feb 21, 2007	26.13	26.14	25.89	26.04	3,377,275	-0.14(-0.52%)
Feb 20, 2007	26.22	26.22	25.99	26.18	2,023,452	+0.03(+0.11%)
Feb 16, 2007	25.97	26.17	25.85	26.15	2,297,726	+0.10(+0.39%)
Feb 15, 2007	26.20	26.20	25.92	26.05	2,588,846	-0.14(-0.52%)
Feb 14, 2007	26.09	26.40	26.07	26.19	3,961,808	+0.10(+0.37%)
Feb 13, 2007	26.12	26.15	25.86	26.09	4,199,232	+0.06(+0.24%)
Feb 12, 2007	25.96	26.17	25.88	26.03	3,143,040	+0.13(+0.48%)
Feb 09, 2007	25.83	26.23	25.78	25.90	4,071,646	+0.09(+0.33%)
Feb 08, 2007	25.65	25.85	25.51	25.82	3,403,245	+0.17(+0.67%)
Feb 07, 2007	25.45	25.65	25.40	25.64	3,250,403	-0.03(-0.11%)
Feb 06, 2007	25.63	25.91	25.55	25.67	3,544,682	+0.22(+0.87%)
Feb 05, 2007	25.13	25.51	25.11	25.45	2,701,504	+0.23(+0.90%)
Feb 02, 2007	24.94	25.27	24.90	25.22	3,673,308	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.