Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.790	8.860	8.650	8.760	163,800	-0.02(-0.23%)
Feb 26, 2004	8.650	8.830	8.520	8.780	124,200	+0.18(+2.09%)
Feb 25, 2004	8.420	8.690	8.400	8.600	167,300	+0.14(+1.65%)
Feb 24, 2004	8.660	8.900	8.300	8.460	144,200	-0.04(-0.47%)
Feb 23, 2004	8.420	8.740	8.420	8.500	218,600	-0.28(-3.19%)
Feb 20, 2004	8.600	8.850	8.190	8.780	383,000	+0.11(+1.27%)
Feb 19, 2004	8.840	8.900	8.610	8.670	227,700	-0.14(-1.59%)
Feb 18, 2004	8.760	8.990	8.650	8.810	90,100	+0.01(+0.11%)
Feb 17, 2004	8.660	8.800	8.610	8.800	78,300	+0.18(+2.09%)
Feb 13, 2004	8.740	8.750	8.530	8.620	205,200	-0.08(-0.92%)
Feb 12, 2004	8.940	8.950	8.520	8.700	210,600	-0.15(-1.69%)
Feb 11, 2004	9.000	9.160	8.830	8.850	254,500	+0.08(+0.91%)
Feb 10, 2004	9.310	9.380	8.760	8.770	387,800	-0.30(-3.31%)
Feb 09, 2004	8.720	9.150	8.720	9.070	285,400	+0.43(+4.98%)
Feb 06, 2004	8.630	9.000	8.630	8.640	560,300	-0.09(-1.03%)
Feb 05, 2004	9.000	9.000	8.600	8.730	179,400	-0.25(-2.78%)
Feb 04, 2004	9.100	9.100	8.900	8.980	161,200	-0.12(-1.32%)
Feb 03, 2004	9.100	9.170	8.900	9.100	179,200	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.