Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.10 +0.03 (+0.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.236 8.236 8.236 8.236 193 -0.03(-0.38%)
Feb 28, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 27, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 26, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 25, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 22, 2008 8.282 8.282 8.205 8.267 12,243 -0.02(-0.19%)
Feb 21, 2008 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Feb 20, 2008 8.259 8.306 8.259 8.282 1,722 +0.02(+0.19%)
Feb 19, 2008 8.267 8.375 8.088 8.267 4,513 +0.01(+0.09%)
Feb 18, 2008 8.259 8.259 8.189 8.259 2,127 +0.00(+0.00%)
Feb 15, 2008 8.259 8.259 8.189 8.259 2,127 -0.01(-0.09%)
Feb 14, 2008 8.267 8.267 8.267 8.267 128 -0.03(-0.37%)
Feb 13, 2008 8.375 8.375 8.298 8.298 1,605 -0.09(-1.02%)
Feb 12, 2008 8.383 8.383 8.383 8.383 0 +0.00(+0.00%)
Feb 11, 2008 8.453 8.476 8.383 8.383 3,610 +0.03(+0.37%)
Feb 08, 2008 8.245 9.019 8.245 8.352 3,997 +0.11(+1.32%)
Feb 07, 2008 8.244 8.244 8.244 8.244 128 -0.05(-0.65%)
Feb 06, 2008 8.298 8.298 8.298 8.298 386 +0.03(+0.38%)
Feb 05, 2008 8.298 8.298 8.267 8.267 1,289 +0.03(+0.38%)
Feb 04, 2008 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Feb 01, 2008 8.375 8.375 8.236 8.236 5,635 -0.13(-1.58%)
Jan 31, 2008 8.236 8.368 8.228 8.368 3,610 +0.18(+2.18%)
Jan 30, 2008 8.399 8.445 8.174 8.189 4,126 -0.19(-2.22%)
Jan 29, 2008 8.375 8.375 8.375 8.375 902 -0.03(-0.37%)
Jan 28, 2008 8.344 8.445 8.298 8.406 2,836 +0.24(+2.94%)
Jan 25, 2008 8.166 8.166 8.166 8.166 0 +0.00(+0.00%)
Jan 24, 2008 8.166 8.166 8.166 8.166 128 +0.02(+0.29%)
Jan 23, 2008 8.158 8.244 8.143 8.143 7,479 +0.07(+0.86%)
Jan 22, 2008 8.197 8.205 7.949 8.073 6,358 -0.22(-2.71%)
Jan 21, 2008 8.383 8.383 8.282 8.298 6,511 +0.00(+0.00%)
Jan 18, 2008 8.383 8.383 8.282 8.298 6,511 +0.01(+0.09%)
Jan 17, 2008 8.445 8.453 8.259 8.290 13,023 +0.09(+1.04%)
Jan 16, 2008 8.189 8.244 8.181 8.205 8,735 -0.01(-0.09%)
Jan 15, 2008 8.143 8.492 8.104 8.213 25,777 -0.05(-0.56%)
Jan 14, 2008 8.259 8.259 8.259 8.259 0 +0.00(+0.00%)
Jan 11, 2008 8.267 8.267 8.259 8.259 1,805 -0.04(-0.47%)
Jan 10, 2008 8.290 8.329 8.290 8.298 15,557 +0.01(+0.09%)
Jan 09, 2008 8.275 8.298 8.267 8.290 21,846 +0.02(+0.19%)
Jan 08, 2008 8.306 8.306 8.259 8.275 7,022 -0.03(-0.37%)
Jan 07, 2008 8.306 8.306 8.298 8.306 2,950 +0.00(+0.00%)
Jan 04, 2008 8.321 8.329 8.298 8.306 4,126 -0.03(-0.37%)
Jan 03, 2008 8.259 8.337 8.259 8.337 1,766 -0.06(-0.74%)
Jan 02, 2008 8.275 8.515 8.244 8.399 8,448 +0.14(+1.69%)
Jan 01, 2008 8.275 8.275 8.259 8.259 644 +0.00(+0.00%)
Dec 31, 2007 8.275 8.275 8.259 8.259 644 -0.06(-0.75%)
Dec 28, 2007 8.329 8.678 8.321 8.321 8,674 -0.09(-1.11%)
Dec 27, 2007 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Dec 26, 2007 8.414 8.414 8.414 8.414 193 +0.11(+1.31%)
Dec 24, 2007 8.515 8.569 8.073 8.306 10,829 -0.19(-2.19%)
Dec 21, 2007 8.197 8.585 8.197 8.492 16,815 +0.12(+1.39%)
Dec 20, 2007 8.259 8.391 8.259 8.375 7,865 +0.14(+1.69%)
Dec 19, 2007 8.437 8.515 8.150 8.236 24,846 -0.20(-2.39%)
Dec 18, 2007 8.422 8.437 8.422 8.437 773 +0.02(+0.28%)
Dec 17, 2007 8.468 8.468 8.383 8.414 5,029 -0.10(-1.18%)
Dec 14, 2007 8.538 8.569 8.499 8.515 1,921 +0.10(+1.20%)
Dec 13, 2007 8.445 8.445 8.414 8.414 644 -0.02(-0.18%)
Dec 12, 2007 8.383 8.600 8.383 8.430 24,577 -0.01(-0.09%)
Dec 11, 2007 8.437 8.437 8.437 8.437 0 +0.00(+0.00%)
Dec 10, 2007 8.437 8.437 8.437 8.437 128 -0.14(-1.63%)
Dec 07, 2007 8.492 8.600 8.259 8.577 4,189 +0.16(+1.84%)
Dec 06, 2007 8.267 8.530 8.259 8.422 15,860 +0.13(+1.59%)
Dec 05, 2007 8.228 8.577 8.220 8.290 6,060 +0.06(+0.75%)
Dec 04, 2007 8.259 8.259 8.088 8.228 3,442 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.